ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SSgA Active Trust

SSgA Active Trust (SS0G)

33.98
0.00
(0.00%)
Closed November 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.98
Bid
34.075
Ask
34.225
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
Techroemancer Techroemancer 4 minutes ago
Don't take him seriously. Guy pumps scams and goes to my board to bash and tells me "December is worst month for stocks" when it's one of the best haha. He never has any idea what he's talking about. Him being bearish on this stock made me buy in this morning.
RDAR
Oleblue Oleblue 4 minutes ago
QUANTUM LEAPS': How quantum computing's 'promise' is being realized

https://youtu.be/vF-KMzxFXSI
IONQ
martyDg martyDg 4 minutes ago
If predicting could kill, many of the LP followers would already be dead by now. 🤣
NWBO
Mr. Zen Mr. Zen 4 minutes ago
Finally: The 10-K, they are a real company ,,,,
Outlook,,,, Since completion of the change in control transaction, in August 2023, Zenith Energy, our controlling stockholder, has provided $325,759 capital in the form of payment made on behalf of the Company and $45,000 paid in capital in cash
LEEN
thistraderknowsall thistraderknowsall 4 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
gint1 gint1 5 minutes ago
Bjscotty, Bla Bla Bla I still added. Wich Does are you 😂😂😂
TSOI
LessTalkMoreAction LessTalkMoreAction 5 minutes ago
Can we call it what it is yet?
Or are we still in denial?
DUTV
Savannah-Marc Savannah-Marc 5 minutes ago
The company might do well but not the shareholder, we're getting taken for a ride right now
RONN
tw0122 tw0122 5 minutes ago
A little run
VERO
gdog gdog 6 minutes ago
$NLST Everyone was called back at 2:55 pm and the verdict was read after 3pm central.This is it 912 infringed 417 infringed 608 infringed, are the patents invalid answer ,no!Was infringement willful ?Yes.Damages 912 94 million 417 12 million 608 12 million to be paid in a lump sum.Thats all I have h
NLST
thistraderknowsall thistraderknowsall 6 minutes ago
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
mascale mascale 6 minutes ago
So soon enough: New/upgraded website, acquisition, audited financials, OTCQB, more major new investors, Balfour Project progress, plus connected events/progress. Newsy!
HIRU
lakers17 lakers17 6 minutes ago
Can that guy DD or find anything? 🤣
NSAV
tw0122 tw0122 6 minutes ago
$1.21  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"02:22 PM EST, 11/22/2024 (MT Newswires) -- Biofrontera (BFRI) shares jumped nearly 13% in recent Friday trading after the company raised $4.2 million from a private placement of a senior sec
BFRI
Techroemancer Techroemancer 6 minutes ago
Damn, I chose the right morning to load up, it seems!
RDAR
ElectricJester54 ElectricJester54 6 minutes ago
Eventually it will stop but its pretty much par for the course. We just need enough buying pressure from a larger share of the market and it will no longer be a thing but a lot of us here are used to it by now. Thankfully this stock is definitely getting more traction with more people learning about
AZRH
matt24d matt24d 7 minutes ago
Nice my Largest Holding right now is CAPR. I like this one a lot and feel its trading $30 soon enough.
CAPR
100lbStriper 100lbStriper 7 minutes ago
and you sir are our winner of the day!!! congrats......
NLST
WebSlinger WebSlinger 7 minutes ago
And yet another week of substantially more sells than buys....

2.8 MILLION SELLS
1.1 million buys
KBLB
Nelson2 Nelson2 7 minutes ago
Mahahahaha!
New 52 week high!

GLTA
DEFTF
Invest-in-America Invest-in-America 7 minutes ago
PDYN: Yep, this was a NICE surprise, especially for a Wall Street Friday.
PDYN
vCISO vCISO 8 minutes ago
Well those are all good points. But seeing this much volume and not moving up... painful to see. I sure wish a I had boat load of cash on hand...I'd be buying at this price for sure.
Someone is definitely happy picking up shares at this discount for sure.

#needastrongeoy
SDCH
100lbStriper 100lbStriper 8 minutes ago
$118million verdict, willful infringement we was robbed by the stupid jury but we won, you guys figure it out..........
NLST
resx18 resx18 8 minutes ago
Yes indeed! Paid basher boy knows when he has been beat down .. #NIPPLEBOY
CBDW

Your Recent History

Delayed Upgrade Clock