Simon Property Stock Quote SQI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Simon Property Group Inc (SQI) Quote

Simon Property Group Inc (SQI)

173.70

-0.85

(-0.49%)

Closed November 30 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

173.70

Bid

173.30

Ask

174.10

Volume

175

173.30 Day's Range 175.75

110.90 52 Week Range 176.20

Market Cap

Previous Close

174.55

Open

175.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

147

Shares Outstanding

326,278,138

Dividend Yield

-

PE Ratio

26.28

Earnings Per Share (EPS)

6.99

Revenue

5.66B

Net Profit

2.28B

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.simon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Simon Property Group Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker SQI. The last closing price for Simon Property was 174.55 €. Over the last year, Simon Property shares have traded in a share price range of 110.90 € to 176.20 €.

Simon Property currently has 326,278,138 shares outstanding. The market capitalization of Simon Property is 56.95 € billion. Simon Property has a price to earnings ratio (PE ratio) of 26.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.95	0.5499276411	172.75	176.2	168.05	140	174.09942693	DE
4	17.00001	10.8487626579	156.69999	176.2	152	147	166.98577131	DE
12	27.00001	18.4049160467	146.69999	176.2	145.69999	147	157.59925494	DE
26	38.7	28.6666666667	135	176.2	131.35	184	146.48514649	DE
52	62.8	56.6275924256	110.9	176.2	110.9	249	137.9797027	DE
156	68.65	65.3498334127	105.05	176.2	97.94	267	129.81385344	DE
260	102.97	145.581789905	70.73	176.2	69.7	263	124.7271951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Jack Torrance

Jack Torrance 3 minutes ago

I like Presto. Whatever it's called, the revenue will increase presto!

rooster

rooster 3 minutes ago

Zab buddy Trump cares deeply about what Americans want why would he not

Papa Grizz

Papa Grizz 3 minutes ago

mtsr

mtsr 3 minutes ago

Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s

theorysuit

theorysuit 4 minutes ago

No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.

delerious1

delerious1 5 minutes ago

Based on what ?

bwrbad

bwrbad 5 minutes ago

$ war in favor of world currency could have serious effect on BTC.

StayHumble

StayHumble 6 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New

Stinger2014

Stinger2014 6 minutes ago

OC the basher….

Checkmate 36

Checkmate 36 7 minutes ago

Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey

skitahoe

skitahoe 8 minutes ago

I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap

cableguy

cableguy 12 minutes ago

Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.

payupdeadbeat

payupdeadbeat 12 minutes ago

A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful.
Linda, hand over the company to someone who can salvage what is left.

MiamiGent

MiamiGent 12 minutes ago

I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out

IceCold8

IceCold8 14 minutes ago

JRoon71

JRoon71 15 minutes ago

Thanks RMB. That's sort of how I interpreted it, just wasn't sure.

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem.

Shallup

Shallup 15 minutes ago

It does when you realize you have a loss!

Zardiw

Zardiw 16 minutes ago

Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z

nwtf

nwtf 17 minutes ago

Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.

SorcererGuru44

SorcererGuru44 17 minutes ago

Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not

Idiot Mayor

Idiot Mayor 20 minutes ago

I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th

Delayed Upgrade Clock