Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 19.40 | Low High |
|||||
| Day Low | 19.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corp | SP9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 2.07% | 19.70 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.70 | 19.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 80 | - | 19.10 - 25.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:25:01 | 80 | 19.40 € | EUR |
Spin Master News
Loading Messages....
Historical SP9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.70 | 19.10 | 19.45 | 25 | 0.00 | 0.00% |
| 1 Month | 20.80 | 20.80 | 19.10 | 19.99 | 45 | -1.10 | -5.29% |
| 3 Months | 21.80 | 23.80 | 19.10 | 21.74 | 72 | -2.10 | -9.63% |
| 6 Months | 22.40 | 24.80 | 19.10 | 22.36 | 61 | -2.70 | -12.05% |
| 1 Year | 25.00 | 25.60 | 19.10 | 23.35 | 83 | -5.30 | -21.20% |
| 3 Years | 25.00 | 25.60 | 19.10 | 23.35 | 83 | -5.30 | -21.20% |
| 5 Years | 25.00 | 25.60 | 19.10 | 23.35 | 83 | -5.30 | -21.20% |
