Spin Master Corp (SP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.75438596491 | 22.8 | 22.8 | 22.2 | 1 | 22.5 | DE |
4 | 0.6 | 2.75229357798 | 21.8 | 23.4 | 21.6 | 347 | 22.0321806 | DE |
12 | 2.000001 | 9.80392695117 | 20.399999 | 23.4 | 20 | 151 | 21.6482175 | DE |
26 | 2.7 | 13.7055837563 | 19.7 | 23.4 | 19 | 76 | 21.1551315 | DE |
52 | -1.4 | -5.88235294118 | 23.8 | 24.8 | 19 | 71 | 21.54141831 | DE |
156 | -2.6 | -10.4 | 25 | 25.6 | 19 | 80 | 22.38040595 | DE |
260 | -2.6 | -10.4 | 25 | 25.6 | 19 | 80 | 22.38040595 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.