Spin Master Corp Historical Data - SP9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-6.08695652174	23	23	22	33	22.35353535	DE
4	-1.2	-5.26315789474	22.8	23	21.399999	67	21.64089701	DE
12	-0.2	-0.917431192661	21.8	23.4	20	172	21.65138784	DE
26	2.5	13.0890052356	19.1	23.4	19.1	78	21.47515664	DE
52	-1.4	-6.08695652174	23	24.8	19	74	21.51528103	DE
156	-3.4	-13.6	25	25.6	19	81	22.35239705	DE
260	-3.4	-13.6	25	25.6	19	81	22.35239705	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	22	0	0.00	22	22	22	0
1736458020	22	0	0.00	22	22	22	0
1736371620	22	-0.4	-1.79	22	22	22	28
1736285220	22.4	-0.6	-2.61	22.4	22.4	22.4	60
1736198820	23	0	0.00	23	23	23	0
1735939620	23	1.6	7.48	23	23	23	11
1735853220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1735594020	21.399999	-0.8	-3.60	22.2	22.2	21.399999	300
1735334820	22.2	0	0.00	22.2	22.2	22.2	0
1734989220	22.2	0	0.00	22.2	22.2	22.2	0
1734730020	22.2	0	0.00	22.2	22.2	22.2	0
1734643620	22.2	0	0.00	22.2	22.2	22.2	0
1734557220	22.2	0	0.00	22.2	22.2	22.2	0
1734470820	22.2	-0.6	-2.63	22.2	22.2	22.2	1
1734384420	22.8	0	0.00	22.8	22.8	22.8	1
1734125220	22.8	0	0.00	22.8	22.8	22.8	0
1734038820	22.8	-0.4	-1.72	22.8	22.8	22.8	4
1733952420	23.2	0	0.00	23.2	23.2	23.2	0
1733866020	23.2	0	0.00	23.2	23.2	23.2	0
1733779620	23.2	-0.2	-0.85	23.2	23.2	23.2	34
1733520420	23.4	0	0.00	23.4	23.4	23.4	0
1733434020	23.4	0	0.00	23.4	23.4	23.4	0
1733347620	23.4	1.8	8.33	22.4	23.4	22.4	466
1733261220	21.6	0	0.00	21.6	21.6	21.6	0
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732829220	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0.2	0.93	21.8	21.8	21.6	1576
1732569960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732310760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732224360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732137960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0.4	1.90	21.399999	21.399999	21.399999	1
1731619620	21	0	0.00	21	21	21	0
1731533220	21	0	0.00	21	21	21	0
1731446820	21	0	0.00	21	21	21	0
1731360420	21	0.2	0.96	21	21	21	5
1731101160	20.8	0	0.00	20.8	20.8	20.8	0
1731014760	20.8	0.8	4.00	20.8	20.8	20.8	13
1730928360	20	0	0.00	20	20	20	0
1730841960	20	0	0.00	20	20	20	0
1730755560	20	-1.4	-6.54	20	20	20	410
1730496360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730409960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730323560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730237160	21.399999	1	4.90	22	22	21.399999	130
1730147160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729887960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729801560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1729715160	20.399999	-1	-4.67	20.399999	20.399999	20.399999	50
1729628760	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	3
1729542360	21.8	0	0.00	21.8	21.8	21.8	0
1729283160	21.8	0.6	2.83	21.8	21.8	21.8	5
1729196760	21.2	0	0.00	21.2	21.2	21.2	0
1729110360	21.2	-0.6	-2.75	21.2	21.2	21.2	1
1729023960	21.8	0.8	3.81	21.8	21.8	21.8	1
1728889200	21	0	0.00	21	21	21	0
1728630000	21	0	0.00	21	21	21	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spin Master Corp (SP9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spin Master Corp (SP9) Historical

Spin Master Corp (SP9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free