News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.144 | -0.21 | -1.49 | 14.286 | 14.378 | 13.866 | 14897 |
| 1721334360 | 14.358 | -0.4 | -2.70 | 14.868 | 14.868 | 14.358 | 8587 |
| 1721248020 | 14.756 | -0.24 | -1.59 | 14.992 | 15.072 | 14.724 | 1646 |
| 1721161560 | 14.994 | 0.19 | 1.31 | 14.772 | 15.176 | 14.7 | 16245 |
| 1721075160 | 14.8 | -0.1 | -0.67 | 14.732 | 14.8 | 14.692 | 3545 |
| 1720815960 | 14.9 | 0.03 | 0.20 | 14.696 | 14.916 | 14.504 | 4397 |
| 1720729560 | 14.87 | 0.48 | 3.36 | 14.464 | 14.87 | 14.428 | 7787 |
| 1720643220 | 14.386 | 0.63 | 4.58 | 13.91 | 14.386 | 13.91 | 3514 |
| 1720556760 | 13.756 | 0.08 | 0.56 | 13.95 | 14.022 | 13.756 | 3555 |
| 1720470360 | 13.68 | -0.14 | -1.00 | 13.84 | 13.92 | 13.644 | 15853 |
| 1720211220 | 13.818 | 0.28 | 2.04 | 13.688 | 13.956 | 13.67 | 5438 |
| 1720124820 | 13.542 | 0.03 | 0.19 | 13.666 | 13.704 | 13.542 | 1655 |
| 1720038420 | 13.516 | 0.41 | 3.13 | 13.314 | 13.76 | 13.262 | 10006 |
| 1719952020 | 13.106 | 0.02 | 0.12 | 12.936 | 13.204 | 12.936 | 1233 |
| 1719865620 | 13.09 | -0.27 | -1.99 | 13.2 | 13.254 | 13.082 | 1639 |
| 1719606420 | 13.356 | -0.04 | -0.28 | 13.358 | 13.442 | 13.35 | 4577 |
| 1719520020 | 13.394 | 0.1 | 0.75 | 13.348 | 13.4 | 13.348 | 4633 |
| 1719433620 | 13.294 | 0.02 | 0.15 | 13.204 | 13.33 | 12.998 | 4909 |
| 1719347160 | 13.274 | -0.18 | -1.37 | 13.4 | 13.51 | 13.25 | 4024 |
| 1719260820 | 13.458 | 0.04 | 0.33 | 13.528 | 13.746 | 13.42 | 3099 |
| 1719001620 | 13.414 | -0.38 | -2.74 | 13.564 | 13.846 | 13.414 | 2140 |
| 1718915160 | 13.792 | 0.51 | 3.82 | 13.498 | 13.802 | 13.448 | 6336 |
| 1718828820 | 13.284 | 0.03 | 0.24 | 13.348 | 13.36 | 13.272 | 7795 |
| 1718742360 | 13.252 | 0.03 | 0.26 | 13.174 | 13.366 | 13.038 | 1611 |
| 1718656020 | 13.218 | -0.09 | -0.68 | 12.948 | 13.234 | 12.948 | 9337 |
| 1718396820 | 13.308 | 0.22 | 1.65 | 13.032 | 13.388 | 13.032 | 13430 |
| 1718310420 | 13.092 | -0.3 | -2.23 | 13.102 | 13.38 | 13.092 | 6677 |
| 1718224020 | 13.39 | 0.14 | 1.07 | 13.368 | 13.75 | 13.286 | 19581 |
| 1718137620 | 13.248 | -0.3 | -2.19 | 13.28 | 13.482 | 13.142 | 13315 |
| 1718051220 | 13.544 | 0.17 | 1.24 | 13.458 | 13.574 | 13.384 | 8815 |
| 1717792020 | 13.378 | -0.82 | -5.80 | 14.226 | 14.226 | 13.308 | 7470 |
| 1717705620 | 14.202 | 0.49 | 3.54 | 13.728 | 14.22 | 13.728 | 35837 |
| 1717619220 | 13.716 | 0.11 | 0.78 | 13.626 | 13.716 | 13.42 | 8751 |
| 1717532820 | 13.61 | -0.61 | -4.26 | 14.302 | 14.302 | 13.486 | 16795 |
| 1717446420 | 14.216 | -0.34 | -2.31 | 14.344 | 14.564 | 13.944 | 11682 |
| 1717187220 | 14.552 | -0.19 | -1.29 | 14.698 | 14.762 | 14.34 | 3783 |
| 1717100820 | 14.742 | 0.13 | 0.89 | 14.394 | 14.8 | 14.394 | 6050 |
| 1717014420 | 14.612 | -0.28 | -1.85 | 14.95 | 15.002 | 14.612 | 5403 |
| 1716928020 | 14.888 | 0.19 | 1.29 | 14.746 | 15.002 | 14.524 | 11041 |
| 1716841560 | 14.698 | 0.3 | 2.08 | 14.486 | 15.018 | 14.486 | 15415 |
| 1716582420 | 14.398 | -0.03 | -0.21 | 14.5 | 14.5 | 14.146 | 2823 |
| 1716496020 | 14.428 | -0.11 | -0.78 | 14.268 | 14.486 | 14.008 | 14130 |
| 1716409620 | 14.542 | -0.44 | -2.92 | 14.882 | 14.882 | 14.404 | 8981 |
| 1716323160 | 14.98 | 0.09 | 0.63 | 14.824 | 15.1 | 14.82 | 12868 |
| 1716236760 | 14.886 | 0.08 | 0.53 | 15.102 | 15.62 | 14.66 | 24244 |
| 1715977620 | 14.808 | 0.87 | 6.23 | 14.112 | 14.808 | 14.044 | 10131 |
| 1715891220 | 13.94 | 0.02 | 0.11 | 14.06 | 14.128 | 13.804 | 5960 |
| 1715804820 | 13.924 | 0.14 | 0.99 | 13.924 | 14.146 | 13.78 | 6978 |
| 1715718420 | 13.788 | 0.09 | 0.69 | 13.774 | 13.824 | 13.628 | 2511 |
| 1715631960 | 13.694 | -0.1 | -0.74 | 13.652 | 13.872 | 13.478 | 10960 |
| 1715372820 | 13.796 | 0.1 | 0.70 | 14.04 | 14.37 | 13.796 | 6165 |
| 1715286420 | 13.7 | 0.22 | 1.66 | 13.47 | 13.912 | 13.418 | 4719 |
| 1715200020 | 13.476 | 0.03 | 0.25 | 13.398 | 13.582 | 13.358 | 38550 |
| 1715113620 | 13.442 | 0.02 | 0.18 | 13.35 | 13.46 | 13.256 | 7831 |
| 1715027220 | 13.418 | 0.31 | 2.40 | 13.288 | 13.518 | 13.204 | 9419 |
| 1714768020 | 13.104 | 0.06 | 0.46 | 13.14 | 13.14 | 12.882 | 14644 |
| 1714681560 | 13.044 | -0.18 | -1.33 | 12.896 | 13.268 | 12.86 | 4644 |
| 1714508820 | 13.22 | -0.44 | -3.21 | 13.488 | 13.494 | 13.106 | 8153 |
| 1714422420 | 13.658 | 0.08 | 0.59 | 13.662 | 13.67 | 13.536 | 3767 |
| 1714163220 | 13.578 | 0.09 | 0.68 | 13.562 | 13.642 | 13.538 | 5525 |
| 1714076820 | 13.486 | 0.28 | 2.15 | 13.208 | 13.486 | 13.1 | 6070 |
| 1713990420 | 13.202 | 0.05 | 0.38 | 13.194 | 13.202 | 13.096 | 381 |
| 1713903960 | 13.152 | 0.17 | 1.29 | 12.848 | 13.156 | 12.592 | 6488 |
| 1713817560 | 12.984 | -0.53 | -3.92 | 13.358 | 13.358 | 12.842 | 17145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
