ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.520833333333 | 38.4 | 38.6 | 37.799999 | 259 | 38.13513455 | DE |
4 | -2 | -4.97512437811 | 40.2 | 43.6 | 37.799999 | 162 | 40.34054019 | DE |
12 | -1.2 | -3.04568527919 | 39.4 | 43.8 | 36.2 | 181 | 41.31029054 | DE |
26 | -5 | -11.5740740741 | 43.2 | 43.8 | 35.2 | 147 | 39.99968054 | DE |
52 | 2.89 | 8.18465024073 | 35.31 | 49.2 | 33.38 | 224 | 41.84907882 | DE |
156 | -0.87 | -2.22677245969 | 39.07 | 49.2 | 31.61 | 218 | 40.15651759 | DE |
260 | -0.87 | -2.22677245969 | 39.07 | 49.2 | 31.61 | 218 | 40.15651759 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.