Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178 |
|
|||||
| News | - | ||||||
| Day High | 46.40 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SM Energy Co | SJL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 2.19% | 46.60 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.40 | 46.60 | 45.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 178 | - | 31.61 - 49.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:56 | 88 | 46.40 € | EUR |
SM Energy News
Loading Messages....
Historical SJL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 46.40 | 44.80 | 44.80 | 60 | 1.80 | 4.02% |
| 1 Month | 47.00 | 47.80 | 44.20 | 45.12 | 312 | -0.40 | -0.85% |
| 3 Months | 41.71 | 49.20 | 41.71 | 45.54 | 329 | 4.89 | 11.72% |
| 6 Months | 34.72 | 49.20 | 31.61 | 40.40 | 288 | 11.88 | 34.22% |
| 1 Year | 39.07 | 49.20 | 31.61 | 39.59 | 259 | 7.53 | 19.27% |
| 3 Years | 39.07 | 49.20 | 31.61 | 39.59 | 259 | 7.53 | 19.27% |
| 5 Years | 39.07 | 49.20 | 31.61 | 39.59 | 259 | 7.53 | 19.27% |
