ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,150.00
      -0.22%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.375
      -0.10%
      Bitcoin
      100,537.60
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. SM Energy Co (SJL) Quote

      SM Energy Co

      SM Energy Co (SJL)

      Saint Jean Carbon Inc
      38.80
      -0.600001
      ( -1.52% )
      Updated: 05:05:37
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      38.80
      Bid
      38.80
      Ask
      39.60
      Volume
      55
      38.80 Day's Range 38.80
      31.61 52 Week Range 49.20
      Previous Close
      39.40
      Open
      38.80
      Last Trade
      55
      @
      38.799999
      Last Trade Time
      04:18:47
      Average Volume (3m)
      204
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SJL Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      21 hours ago

      New ProShares Offer First Way for Fund Investors to Get Short or Magnified Exposure to Style Indexes

      ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...

      February 22 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7999992.1052605263238393817438.77773507DE
      4-3.400001-8.0568744075842.243.83825742.29220961DE
      121.1999993.1914867021337.643.835.220440.49045353DE
      26-6.800001-14.912282894745.64635.217340.96229065DE
      526.22999919.128028860932.5749.231.6123240.91202505DE
      156-0.270001-0.69106987458439.0749.231.6122540.16733395DE
      260-0.270001-0.69106987458439.0749.231.6122540.16733395DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.0024 €
      (41.17%)
      		700.23M
      4APApollo Minerals Ltd
      0.0115 €
      (35.29%)
      		50k
      IG7Memphasys Limited
      0.004 €
      (33.33%)
      		93.99k
      WIG1Wige Media AG
      0.30 €
      (29.31%)
      		13.04k
      DBVDBV Technologies
      0.827 €
      (27.62%)
      		5.45k
      CB82Gratomic Inc
      0.019 €
      (-40.63%)
      		20k
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3k
      8BTBriaCell Therapeutics Corp
      0.70 €
      (-33.33%)
      		420
      D0TLegible Inc
      0.026 €
      (-33.33%)
      		100k
      POTAPortofino Resources Inc
      0.006 €
      (-30.23%)
      		5k
      AXIAtos SE
      0.0024 €
      (41.17%)
      		700.23M
      D7GNel ASA
      0.2742 €
      (-1.54%)
      		2.91M
      TUI1Tui AG
      8.812 €
      (1.85%)
      		1.49M
      3PMInfinity Lithium Corporation Limited
      0.016 €
      (-13.98%)
      		589.92k
      VODIVodafone Group plc
      0.8466 €
      (0.31%)
      		574.36k

      Discussion

      View Full Feed
      marcis marcis 7 minutes ago
      Bongu / Buongiorno / Goedemorgen
      Good morning / Buenos Dia / Bonjour

      To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

      First I want to say Bon
      RDAR
      mascale mascale 7 minutes ago
      Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte
      HIRU
      SkeBallLarry SkeBallLarry 12 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Saving Grace Saving Grace 13 minutes ago
      Mine will process 50-60 thousand tons of ore daily.

      $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

      Hycroft is expected to have a workforce of over 500 when
      HYMC
      SkeBallLarry SkeBallLarry 13 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Cordova1947 Cordova1947 13 minutes ago
      If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
      PHIL
      Konaploinks Konaploinks 14 minutes ago
      Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
      You have to wonder how many new contracts came out of this fireside chat
      IONQ
      SkeBallLarry SkeBallLarry 14 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      sab63090 sab63090 15 minutes ago
      Ok, thanks!

      Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
      AVXL
      MoneyMan MoneyMan 16 minutes ago
      Here is Fox News appearance from last night

      https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
      CEOS
      Cordova1947 Cordova1947 16 minutes ago
      Excellent news. This will continue to grow in share price.
      AXXA
      Stonerex Stonerex 18 minutes ago
      GMSacha Inchi $QEDN
      @GMSachaInchi
      GMSacha Inchi #QEDN update on acquisition and sales coming soon
      7:01 AM · Nov 15, 2024
      ·
      1,957
      Views https://x.com/GMSachaInchi/status/1857408586726494639
      QEDN
      highlandernew highlandernew 20 minutes ago
      🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

      But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

      Like... after CITADEL SLF will bring price from $20 to $2?

      Then, this $2 will be the equ
      AMC
      Preciouslife1 Preciouslife1 23 minutes ago
      https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
      Mike Schmidt
      SkeBallLarry SkeBallLarry 24 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      Jack Torrance Jack Torrance 25 minutes ago
      I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
      IONQ
      prototype_101 prototype_101 25 minutes ago
      Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

      Yves LeMaitre 12:01 AM

      Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
      LWLG
      Number sleven Number sleven 25 minutes ago
      https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
      Sleven,
      AMRN
      SkeBallLarry SkeBallLarry 26 minutes ago
      Trump taps Kari Lake to serve as director of Voice of America >

      https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
      valleybenedetto valleybenedetto 27 minutes ago
      I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
      TPET
      Konaploinks Konaploinks 28 minutes ago
      Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
      IONQ
      timberwolf7 timberwolf7 29 minutes ago
      My one ALLOWED post for the day (censorship, one of the
      commie party tactics to hide the TRUTH)

      1. this one talks about the commie partys motto: the end justifies the means, no matter
      how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
      TrendTrade2016 TrendTrade2016 29 minutes ago
      SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
      RDAR
      chicks0123 chicks0123 29 minutes ago
      Good morning CLNVers 
      CLNV

      Your Recent History

      TG
      SJL
      SM Energy
      Delayed Upgrade Clock