Sanrio Company Ltd (SJ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.08641975309 | 32.4 | 33.6 | 31.2 | 120 | 32.13611691 | DE |
4 | -1 | -2.90697674419 | 34.4 | 34.799999 | 31.2 | 120 | 33.29365595 | DE |
12 | 8.4 | 33.6 | 25 | 34.799999 | 25 | 203 | 29.99245899 | DE |
26 | 15.4 | 85.5555555556 | 18 | 34.799999 | 18 | 167 | 28.09821427 | DE |
52 | -5.6 | -14.358974359 | 39 | 55.5 | 14.1 | 156 | 27.34874308 | DE |
156 | -16.2 | -32.6612903226 | 49.6 | 55.5 | 14.1 | 135 | 30.42593888 | DE |
260 | -16.2 | -32.6612903226 | 49.6 | 55.5 | 14.1 | 135 | 30.42593888 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.