Sanrio Company Ltd Historical Data - SJ8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	6.25	32	33.799999	31.2	99	32.55314861	DE
4	-0.4	-1.16279069767	34.4	34.799999	31.2	123	33.32895113	DE
12	6.2	22.3021582734	27.8	34.799999	27.6	207	30.14406868	DE
26	16	88.8888888889	18	34.799999	18	167	28.20122418	DE
52	-5	-12.8205128205	39	55.5	14.1	154	27.46849037	DE
156	-15.6	-31.4516129032	49.6	55.5	14.1	132	30.50347472	DE
260	-15.6	-31.4516129032	49.6	55.5	14.1	132	30.50347472	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	49
1737667620	33.6	1.2	3.70	33.6	33.6	33.6	156
1737581220	32.4	1.2	3.85	32.2	32.4	32.2	125
1737494820	31.2	-0.8	-2.50	31.2	31.2	31.2	100
1737408420	32	0	0.00	32	32	32	0
1737149220	32	-0.4	-1.23	32	32	32	16
1737062820	32.4	-0.8	-2.41	32.4	32.4	32.4	238
1736976420	33.2	0	0.00	33.2	33.2	33.2	0
1736890020	33.2	-1.2	-3.49	33.2	33.2	33.2	4
1736803620	34.4	0.4	1.18	34.799999	34.799999	34.4	209
1736544420	34	0	0.00	34	34	34	135
1736458020	34	0	0.00	34	34	34	0
1736371620	34	0	0.00	34	34	34	0
1736285220	34	0	0.00	34	34	34	0
1736198820	34	0	0.00	34	34	34	81
1735939620	34	0	0.00	34	34	34	0
1735853220	34	0	0.00	34	34	34	0
1735594020	34	0.2	0.59	34	34	34	121
1735334820	33.799999	2	6.29	34.4	34.4	33.6	169
1734989220	31.8	0.2	0.63	31.6	31.8	31.2	244
1734730020	31.6	0	0.00	31.6	31.6	31.6	0
1734643620	31.6	3	10.49	31.6	31.6	31.6	55
1734557220	28.6	0	0.00	28.6	28.6	28.6	0
1734470820	28.6	1	3.62	28.4	28.6	28.4	791
1734384420	27.6	-0.6	-2.13	27.8	27.8	27.6	110
1734125220	28.2	-1.6	-5.37	28.4	28.4	28.2	177
1734038820	29.8	0	0.00	29.8	29.8	29.8	0
1733952420	29.8	0	0.00	29.8	29.8	29.8	0
1733866020	29.8	0	0.00	29.8	29.8	29.8	0
1733779620	29.8	-0.8	-2.61	29.8	29.8	29.8	1
1733520420	30.6	-2.8	-8.38	30.6	30.6	30.6	30
1733434020	33.4	0	0.00	33.4	33.4	33.4	0
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	1.4	4.38	33.799999	33.799999	33.4	27
1733174820	32	4.2	15.11	32	32	32	3
1732915620	27.8	0	0.00	27.8	27.8	27.8	0
1732829220	27.8	0	0.00	27.8	27.8	27.8	0
1732742820	27.8	-1.2	-4.14	27.8	27.8	27.8	26
1732656420	29	-2.6	-8.23	31.6	31.6	29	1500
1732570020	31.6	2.2	7.48	31.4	31.6	31.4	245
1732310760	29.4	0	0.00	29.4	29.4	29.4	0
1732224360	29.4	0	0.00	29.4	29.4	29.4	0
1732137960	29.4	0	0.00	29.4	29.4	29.4	0
1732051560	29.4	0	0.00	29.4	29.4	29.4	0
1731965160	29.4	0	0.00	29.4	29.4	29.4	0
1731705960	29.4	0	0.00	29.4	29.4	29.4	0
1731619560	29.4	0.8	2.80	29.4	29.4	29.4	17
1731533160	28.6	-1	-3.38	28.6	28.6	28.6	84
1731446760	29.6	0	0.00	29.6	29.6	29.6	0
1731360360	29.6	0	0.00	29.6	29.6	29.6	0
1731101160	29.6	0	0.00	29.6	29.6	29.6	0
1731014760	29.6	0	0.00	29.6	29.6	29.6	0
1730928360	29.6	1.6	5.71	29.2	29.6	29.2	305
1730841960	28	3	12.00	27.8	28.2	27.8	620
1730755560	25	0	0.00	25	25	25	0
1730496360	25	0	0.00	25	25	25	0
1730409960	25	-0.2	-0.79	25	25	25	57
1730323560	25.2	0.6	2.44	25.2	25.2	25.2	100
1730185200	24.6	0	0.00	24.6	24.6	24.6	0
1730098800	24.6	0	0.00	24.6	24.6	24.6	0
1729839600	24.6	0	0.00	24.6	24.6	24.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanrio Company Ltd (SJ8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanrio Company Ltd (SJ8) Historical

Sanrio Company Ltd (SJ8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free