AGC Inc Historical Data - SHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	27.6	-0.4	-1.43	27.8	27.8	27.6	155
1737667620	28	0.8	2.94	28	28	28	1
1737581220	27.2	0	0.00	27.2	27.2	27.2	0
1737494820	27.2	0	0.00	27.2	27.2	27.2	0
1737408420	27.2	0	0.00	27.2	27.2	27.2	0
1737149220	27.2	0	0.00	27.2	27.2	27.2	0
1737062820	27.2	0	0.00	27.2	27.2	27.2	0
1736976420	27.2	-0.2	-0.73	27.6	27.6	27.2	2
1736890020	27.4	-0.8	-2.84	27.4	27.4	27.4	150
1736803620	28.2	0	0.00	28.2	28.2	28.2	177
1736544420	28.2	0	0.00	28.2	28.2	28.2	0
1736458020	28.2	0	0.00	28.2	28.2	28.2	0
1736371620	28.2	0	0.00	28.2	28.2	28.2	0
1736285220	28.2	0	0.00	28.4	28.4	28	177
1736198820	28.2	-0.6	-2.08	28.4	28.4	28.2	216
1735939620	28.8	0	0.00	28.8	28.8	28.8	0
1735853220	28.8	0.2	0.70	28.8	28.8	28.8	1
1735594020	28.6	1	3.62	28.2	28.6	28.2	180
1735334820	27.6	-0.4	-1.43	28	28	27.6	192
1734989220	28	-0.2	-0.71	28.4	28.4	28	2
1734730020	28.2	0	0.00	28.2	28.2	28.2	18
1734643620	28.2	0	0.00	28.2	28.2	28.2	0
1734557220	28.2	0	0.00	28.2	28.2	28.2	0
1734470820	28.2	-0.8	-2.76	28.8	28.8	28.2	340
1734384420	29	0	0.00	29.2	29.2	29	227
1734125220	29	0	0.00	29	29	29	0
1734038820	29	0	0.00	29	29	29	0
1733952420	29	0	0.00	29	29	29	0
1733866020	29	-0.4	-1.36	29.2	29.2	29	200
1733779620	29.4	0.6	2.08	29.8	29.8	29.4	131
1733520420	28.8	-1.6	-5.26	28.8	28.8	28.8	10
1733434020	30.4	0	0.00	30.4	30.4	30.4	0
1733347620	30.4	0	0.00	30.4	30.4	30.4	0
1733261220	30.4	0.8	2.70	30.4	30.4	30.4	70
1733174820	29.6	0.8	2.78	29.4	30	29.4	242
1732915620	28.8	0	0.00	28.8	28.8	28.8	0
1732829220	28.8	0.4	1.41	28.8	28.8	28.8	35
1732742820	28.4	0	0.00	28.4	28.4	28.4	0
1732656420	28.4	0	0.00	28.4	28.4	28.4	0
1732570020	28.4	-0.2	-0.70	28.8	28.8	28.4	2
1732310820	28.6	-0.2	-0.69	28.4	28.6	28.4	257
1732224360	28.8	0	0.00	28.8	28.8	28.8	0
1732137960	28.8	0	0.00	28.8	28.8	28.8	0
1732051560	28.8	0	0.00	28.8	28.8	28.8	0
1731965160	28.8	0	0.00	28.8	28.8	28.8	0
1731705960	28.8	0.2	0.70	29	29.2	28.8	34
1731619560	28.6	-0.8	-2.72	28.6	28.6	28.6	170
1731533160	29.4	0	0.00	29.4	29.4	29.4	0
1731446760	29.4	0	0.00	29.4	29.4	29.4	0
1731360360	29.4	0	0.00	29.4	29.4	29.4	0
1731101160	29.4	0	0.00	29.4	29.4	29.4	0
1731014760	29.4	1	3.52	29.4	29.4	29.4	6
1730928360	28.4	0	0.00	28.4	28.4	28.4	0
1730841960	28.4	-1.2	-4.05	28.4	28.4	28.4	100
1730755560	29.6	0	0.00	29.6	29.6	29.6	0
1730496360	29.6	2.8	10.45	29.8	30.4	29.6	314
1730409960	26.8	-1	-3.60	27.4	27.4	26.8	167
1730323560	27.8	0	0.00	27.8	27.8	27.8	0
1730237160	27.8	0	0.00	27.8	27.8	27.8	0
1730150760	27.8	0.2	0.72	27.8	27.8	27.6	215

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGC Inc (SHJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGC Inc (SHJ) Historical

AGC Inc (SHJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE