Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratec SE | SBS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.95 | 2.26% | 42.95 | 08:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.35 | 42.05 | 43.10 | 42.00 |
SBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 42.45 | -0.35 | -0.82% | 42.10 | 42.75 | 41.85 | 1,170 |
| May 03 2024 | 42.80 | 0.35 | 0.82% | 42.70 | 43.00 | 42.70 | 94 |
| May 02 2024 | 42.45 | -1.05 | -2.41% | 43.20 | 43.20 | 42.45 | 44 |
| Apr 30 2024 | 43.50 | 0.70 | 1.64% | 42.40 | 43.50 | 42.40 | 803 |
| Apr 29 2024 | 42.80 | 0.65 | 1.54% | 42.60 | 42.85 | 40.75 | 983 |
| Apr 26 2024 | 42.15 | 2.55 | 6.44% | 40.50 | 44.70 | 40.50 | 4,116 |
| Apr 25 2024 | 39.60 | -2.55 | -6.05% | 41.50 | 41.50 | 39.60 | 415 |
| Apr 24 2024 | 42.15 | 0.60 | 1.44% | 41.95 | 42.40 | 41.50 | 980 |
| Apr 23 2024 | 41.55 | 0.85 | 2.09% | 40.25 | 41.55 | 40.00 | 949 |
| Apr 22 2024 | 40.70 | 0.70 | 1.75% | 40.40 | 41.00 | 40.40 | 594 |
| Apr 19 2024 | 40.00 | 0.25 | 0.63% | 39.65 | 40.30 | 39.65 | 311 |
| Apr 18 2024 | 39.75 | 0.70 | 1.79% | 38.80 | 39.85 | 38.80 | 1,073 |
| Apr 17 2024 | 39.05 | -1.00 | -2.50% | 40.25 | 40.30 | 39.05 | 438 |
| Apr 16 2024 | 40.05 | 1.50 | 3.89% | 38.40 | 40.05 | 38.20 | 450 |
| Apr 15 2024 | 38.55 | -0.45 | -1.15% | 38.75 | 40.00 | 38.55 | 1,255 |
| Apr 12 2024 | 39.00 | -0.25 | -0.64% | 38.80 | 39.40 | 38.75 | 330 |
| Apr 11 2024 | 39.25 | 1.10 | 2.88% | 38.60 | 39.25 | 38.55 | 1,344 |
| Apr 10 2024 | 38.15 | -0.80 | -2.05% | 38.30 | 38.95 | 37.85 | 1,535 |
| Apr 09 2024 | 38.95 | 0.65 | 1.70% | 38.00 | 38.95 | 37.85 | 1,063 |
| Apr 08 2024 | 38.30 | 0.30 | 0.79% | 37.40 | 38.50 | 37.40 | 902 |
