News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.549999 | 8.49999666667 | 30 | 34.95 | 30 | 4818 | 33.963496 | DE |
| 4 | 3.249999 | 11.0921467577 | 29.3 | 34.95 | 27.55 | 2594 | 31.80346518 | DE |
| 12 | -3.650001 | -10.0828756906 | 36.2 | 36.2 | 26.05 | 2966 | 31.09084778 | DE |
| 26 | -8.5 | -20.7064560464 | 41.049999 | 44.95 | 26.05 | 1708 | 33.51494432 | DE |
| 52 | -9.050001 | -21.7548100962 | 41.6 | 48.5 | 26.05 | 1250 | 36.29647734 | DE |
| 156 | -87.650001 | -72.9201339434 | 120.2 | 130.6 | 26.05 | 6100 | 82.62872433 | DE |
| 260 | -31.950001 | -49.5348852713 | 64.5 | 147.4 | 26.05 | 9864 | 98.45483195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 33.25 | -1.05 | -3.06 | 34.9 | 34.9 | 33.25 | 3486 |
| 1737581220 | 34.299999 | 0.5 | 1.48 | 33.9 | 34.9 | 33.9 | 7147 |
| 1737494820 | 33.799999 | -1 | -2.87 | 34.75 | 34.95 | 33.6 | 3355 |
| 1737408420 | 34.799999 | 2.85 | 8.92 | 31.95 | 34.799999 | 31.95 | 7359 |
| 1737149220 | 31.95 | 2.2 | 7.39 | 30 | 32.45 | 30 | 2744 |
| 1737062820 | 29.75 | 0.4 | 1.36 | 29.65 | 30.6 | 29.65 | 644 |
| 1736976420 | 29.35 | 1.1 | 3.89 | 29.1 | 29.8 | 28.6 | 385 |
| 1736890020 | 28.25 | 0.2 | 0.71 | 27.8 | 28.8 | 27.75 | 1845 |
| 1736803620 | 28.05 | -1.4 | -4.75 | 28.7 | 28.8 | 27.55 | 2036 |
| 1736544420 | 29.45 | -0.45 | -1.51 | 29.65 | 29.7 | 29.1 | 2429 |
| 1736458020 | 29.9 | 0.8 | 2.75 | 29.35 | 29.9 | 28.85 | 3027 |
| 1736371620 | 29.1 | -0.8 | -2.68 | 29.8 | 29.8 | 29.1 | 282 |
| 1736285220 | 29.9 | -0.2 | -0.66 | 30.1 | 30.6 | 29.1 | 6152 |
| 1736198820 | 30.1 | 0.55 | 1.86 | 30 | 31.35 | 29.9 | 1137 |
| 1735939620 | 29.55 | 0.25 | 0.85 | 30.05 | 30.1 | 29.55 | 87 |
| 1735853220 | 29.3 | -0.8 | -2.66 | 30.05 | 30.55 | 29.15 | 2123 |
| 1735594020 | 30.1 | 0 | 0.00 | 29.85 | 31.1 | 29.85 | 1204 |
| 1735334820 | 30.1 | 0.8 | 2.73 | 29.3 | 30.1 | 29.2 | 1246 |
| 1734989220 | 29.3 | -0.25 | -0.85 | 29.5 | 29.85 | 28.55 | 539 |
| 1734730020 | 29.55 | 1.25 | 4.42 | 28.5 | 29.6 | 27.8 | 2515 |
| 1734643620 | 28.3 | -0.1 | -0.35 | 27.85 | 29.35 | 27.7 | 8412 |
| 1734557220 | 28.4 | -0.8 | -2.74 | 29.05 | 29.85 | 28.05 | 4622 |
| 1734470820 | 29.2 | -3.3 | -10.15 | 32.15 | 32.15 | 28.5 | 6710 |
| 1734384420 | 32.5 | -1.55 | -4.55 | 33.1 | 33.1 | 31.1 | 943 |
| 1734125220 | 34.049999 | -0.9 | -2.58 | 34.9 | 35.7 | 33.049999 | 4576 |
| 1734038820 | 34.95 | 2.25 | 6.88 | 32.95 | 35.15 | 32.6 | 8517 |
| 1733952420 | 32.7 | 1.55 | 4.98 | 30.6 | 33 | 30.6 | 6194 |
| 1733866020 | 31.15 | 2.4 | 8.35 | 28.7 | 31.95 | 27.85 | 5020 |
| 1733779620 | 28.75 | -0.6 | -2.04 | 28.65 | 30.25 | 28.3 | 2699 |
| 1733520420 | 29.35 | 0 | 0.00 | 29.8 | 29.8 | 28 | 2579 |
| 1733434020 | 29.35 | -0.65 | -2.17 | 29.95 | 30.4 | 29.35 | 2972 |
| 1733347620 | 30 | -1.35 | -4.31 | 30.45 | 30.95 | 29.3 | 2577 |
| 1733261220 | 31.35 | 0.3 | 0.97 | 31.4 | 32.1 | 29.5 | 7589 |
| 1733174820 | 31.05 | -0.5 | -1.58 | 33.25 | 34.4 | 31.05 | 3669 |
| 1732915620 | 31.55 | 0.8 | 2.60 | 30.45 | 32.85 | 30.35 | 1253 |
| 1732829220 | 30.75 | -0.6 | -1.91 | 31.65 | 32.049999 | 29.2 | 8116 |
| 1732742820 | 31.35 | 3.95 | 14.42 | 28.05 | 31.65 | 28.05 | 7144 |
| 1732656420 | 27.4 | 0.1 | 0.37 | 27.65 | 28.15 | 27.35 | 1412 |
| 1732570020 | 27.3 | 0.35 | 1.30 | 26.95 | 28.15 | 26.05 | 3046 |
| 1732310820 | 26.95 | -0.85 | -3.06 | 28 | 28 | 26.6 | 1093 |
| 1732224420 | 27.8 | 0.3 | 1.09 | 28.5 | 28.5 | 27.25 | 2667 |
| 1732138020 | 27.5 | -1.05 | -3.68 | 29 | 29.45 | 27.5 | 942 |
| 1732051620 | 28.55 | 0.2 | 0.71 | 28.5 | 29.5 | 28.4 | 2471 |
| 1731965220 | 28.35 | -1.15 | -3.90 | 29.5 | 29.65 | 28.35 | 406 |
| 1731705960 | 29.5 | -0.1 | -0.34 | 29.15 | 30.05 | 28.85 | 1108 |
| 1731619560 | 29.6 | -1.8 | -5.73 | 31 | 31 | 28.8 | 2706 |
| 1731533160 | 31.4 | -0.05 | -0.16 | 32 | 32 | 31.05 | 674 |
| 1731446820 | 31.45 | -0.6 | -1.87 | 32.4 | 32.799999 | 31.25 | 1382 |
| 1731360420 | 32.049999 | 0.5 | 1.58 | 31.65 | 32.35 | 31.55 | 960 |
| 1731101220 | 31.55 | -0.5 | -1.56 | 32.9 | 33.4 | 31.55 | 466 |
| 1731014760 | 32.049999 | -1.1 | -3.32 | 32.9 | 33 | 30.5 | 1442 |
| 1730928360 | 33.15 | -0.2 | -0.60 | 33 | 33.65 | 32.2 | 3750 |
| 1730841960 | 33.35 | -0.55 | -1.62 | 33.4 | 33.9 | 32.7 | 1888 |
| 1730755560 | 33.9 | -0.6 | -1.74 | 34.5 | 34.5 | 33.35 | 1028 |
| 1730496360 | 34.5 | -1.9 | -5.22 | 36.2 | 36.2 | 33 | 2352 |
| 1730409960 | 36.4 | -0.15 | -0.41 | 36.45 | 37.049999 | 36.15 | 311 |
| 1730323560 | 36.549999 | -1.55 | -4.07 | 38 | 38 | 34.5 | 851 |
| 1730237160 | 38.1 | 0.6 | 1.60 | 37.5 | 38.1 | 37 | 438 |
| 1730150760 | 37.5 | -0.4 | -1.06 | 38 | 38 | 37.15 | 1681 |
| 1729888020 | 37.9 | -0.45 | -1.17 | 39.45 | 39.45 | 37 | 1336 |
| 1729801560 | 38.35 | -0.4 | -1.03 | 38.15 | 38.549999 | 37.4 | 3335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
