News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -9.38511326861 | 30.9 | 31.3 | 27.8 | 2027 | 29.26075762 | DE |
| 4 | -7.45 | -21.0155148096 | 35.45 | 39 | 27.8 | 2490 | 33.54493242 | DE |
| 12 | -1.95 | -6.51085141903 | 29.95 | 39 | 27.55 | 3164 | 32.43061838 | DE |
| 26 | -14.95 | -34.8079161816 | 42.95 | 44.95 | 26.05 | 2119 | 33.07374746 | DE |
| 52 | -13.9 | -33.1742243437 | 41.9 | 48.5 | 26.05 | 1478 | 35.63451388 | DE |
| 156 | -82.4 | -74.6376811594 | 110.4 | 130.6 | 26.05 | 5602 | 79.14280538 | DE |
| 260 | -35.8 | -56.1128526646 | 63.8 | 147.4 | 26.05 | 9808 | 98.4485636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 28.6 | -0.25 | -0.87 | 28.85 | 29.1 | 28.25 | 3380 |
| 1740518820 | 28.85 | -0.3 | -1.03 | 29.35 | 29.7 | 28.75 | 1648 |
| 1740432420 | 29.15 | -0.85 | -2.83 | 29.95 | 30.05 | 29.05 | 2350 |
| 1740173220 | 30 | -1.3 | -4.15 | 30.7 | 30.7 | 29.75 | 1889 |
| 1740086820 | 31.3 | 1.15 | 3.81 | 30.9 | 31.3 | 30.8 | 870 |
| 1740000420 | 30.15 | -1.3 | -4.13 | 30.95 | 31.45 | 30.1 | 2659 |
| 1739914020 | 31.45 | -1.1 | -3.38 | 32.75 | 32.75 | 29.8 | 5923 |
| 1739827620 | 32.549999 | -1.15 | -3.41 | 32.95 | 33.2 | 32.549999 | 262 |
| 1739568420 | 33.7 | -0.05 | -0.15 | 33.4 | 33.7 | 33.4 | 81 |
| 1739482020 | 33.75 | -0.45 | -1.32 | 34.1 | 34.25 | 33.35 | 612 |
| 1739395620 | 34.2 | 0.8 | 2.40 | 33.1 | 34.25 | 32.4 | 1427 |
| 1739309220 | 33.4 | -2 | -5.65 | 34.45 | 34.5 | 33.4 | 2466 |
| 1739222820 | 35.4 | -0.75 | -2.07 | 36 | 36 | 34.4 | 485 |
| 1738963620 | 36.15 | 0 | 0.00 | 36.45 | 36.45 | 35.2 | 283 |
| 1738877220 | 36.15 | -0.35 | -0.96 | 36.85 | 36.95 | 35.85 | 1928 |
| 1738790820 | 36.5 | -0.5 | -1.35 | 37.45 | 37.45 | 35.7 | 5302 |
| 1738704420 | 37 | 1.5 | 4.23 | 35.45 | 39 | 34.65 | 6897 |
| 1738618020 | 35.5 | 0 | 0.00 | 35.5 | 35.549999 | 34.4 | 5141 |
| 1738358820 | 35.5 | 0.75 | 2.16 | 35 | 35.7 | 34.85 | 983 |
| 1738272420 | 34.75 | -0.8 | -2.25 | 35.45 | 35.5 | 34.75 | 5211 |
| 1738186020 | 35.549999 | -0.95 | -2.60 | 36.25 | 36.4 | 34.7 | 10038 |
| 1738099620 | 36.5 | 3.9 | 11.96 | 32.6 | 36.75 | 32.6 | 6064 |
| 1738013220 | 32.6 | -1.15 | -3.41 | 32.7 | 32.7 | 31.7 | 1860 |
| 1737754020 | 33.75 | 0.5 | 1.50 | 33.9 | 34.5 | 32.549999 | 3285 |
| 1737667620 | 33.25 | -1.05 | -3.06 | 34.9 | 34.9 | 33.25 | 3486 |
| 1737581220 | 34.299999 | 0.5 | 1.48 | 33.9 | 34.9 | 33.9 | 7147 |
| 1737494820 | 33.799999 | -1 | -2.87 | 34.75 | 34.95 | 33.6 | 3355 |
| 1737408420 | 34.799999 | 2.85 | 8.92 | 31.95 | 34.799999 | 31.95 | 7359 |
| 1737149220 | 31.95 | 2.2 | 7.39 | 30 | 32.45 | 30 | 2744 |
| 1737062820 | 29.75 | 0.4 | 1.36 | 29.65 | 30.6 | 29.65 | 644 |
| 1736976420 | 29.35 | 1.1 | 3.89 | 29.1 | 29.8 | 28.6 | 385 |
| 1736890020 | 28.25 | 0.2 | 0.71 | 27.8 | 28.8 | 27.75 | 1845 |
| 1736803620 | 28.05 | -1.4 | -4.75 | 28.7 | 28.8 | 27.55 | 2036 |
| 1736544420 | 29.45 | -0.45 | -1.51 | 29.65 | 29.7 | 29.1 | 2429 |
| 1736458020 | 29.9 | 0.8 | 2.75 | 29.35 | 29.9 | 28.85 | 3027 |
| 1736371620 | 29.1 | -0.8 | -2.68 | 29.8 | 29.8 | 29.1 | 282 |
| 1736285220 | 29.9 | -0.2 | -0.66 | 30.1 | 30.6 | 29.1 | 6152 |
| 1736198820 | 30.1 | 0.55 | 1.86 | 30 | 31.35 | 29.9 | 1137 |
| 1735939620 | 29.55 | 0.25 | 0.85 | 30.05 | 30.1 | 29.55 | 87 |
| 1735853220 | 29.3 | -0.8 | -2.66 | 30.05 | 30.55 | 29.15 | 2123 |
| 1735594020 | 30.1 | 0 | 0.00 | 29.85 | 31.1 | 29.85 | 1204 |
| 1735334820 | 30.1 | 0.8 | 2.73 | 29.3 | 30.1 | 29.2 | 1246 |
| 1734989220 | 29.3 | -0.25 | -0.85 | 29.5 | 29.85 | 28.55 | 539 |
| 1734730020 | 29.55 | 1.25 | 4.42 | 28.5 | 29.6 | 27.8 | 2515 |
| 1734643620 | 28.3 | -0.1 | -0.35 | 27.85 | 29.35 | 27.7 | 8412 |
| 1734557220 | 28.4 | -0.8 | -2.74 | 29.05 | 29.85 | 28.05 | 4622 |
| 1734470820 | 29.2 | -3.3 | -10.15 | 32.15 | 32.15 | 28.5 | 6710 |
| 1734384420 | 32.5 | -1.55 | -4.55 | 33.1 | 33.1 | 31.1 | 943 |
| 1734125220 | 34.049999 | -0.9 | -2.58 | 34.9 | 35.7 | 33.049999 | 4576 |
| 1734038820 | 34.95 | 2.25 | 6.88 | 32.95 | 35.15 | 32.6 | 8517 |
| 1733952420 | 32.7 | 1.55 | 4.98 | 30.6 | 33 | 30.6 | 6194 |
| 1733866020 | 31.15 | 2.4 | 8.35 | 28.7 | 31.95 | 27.85 | 5020 |
| 1733779620 | 28.75 | -0.6 | -2.04 | 28.65 | 30.25 | 28.3 | 2699 |
| 1733520420 | 29.35 | 0 | 0.00 | 29.8 | 29.8 | 28 | 2579 |
| 1733434020 | 29.35 | -0.65 | -2.17 | 29.95 | 30.4 | 29.35 | 2972 |
| 1733347620 | 30 | -1.35 | -4.31 | 30.45 | 30.95 | 29.3 | 2577 |
| 1733261220 | 31.35 | 0.3 | 0.97 | 31.4 | 32.1 | 29.5 | 7589 |
| 1733174820 | 31.05 | -0.5 | -1.58 | 33.25 | 34.4 | 31.05 | 3669 |
| 1732915620 | 31.55 | 0.8 | 2.60 | 30.45 | 32.85 | 30.35 | 1253 |
| 1732829220 | 30.75 | -0.6 | -1.91 | 31.65 | 32.049999 | 29.2 | 8116 |
| 1732742820 | 31.35 | 3.95 | 14.42 | 28.05 | 31.65 | 28.05 | 7144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
