Companhia de Saneamento Basico (SAJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.719424460432 | 13.9 | 14.1 | 13.9 | 44 | 14.05977011 | DE |
4 | -0.1 | -0.709219858156 | 14.1 | 14.1 | 13.7 | 217 | 13.84091171 | DE |
12 | -1.1 | -7.28476821192 | 15.1 | 16.3 | 13.7 | 216 | 14.56505288 | DE |
26 | -0.5 | -3.44827586207 | 14.5 | 16.399999 | 13.7 | 353 | 14.90374379 | DE |
52 | -0.2 | -1.40845070423 | 14.2 | 16.399999 | 13 | 328 | 14.6793088 | DE |
156 | 3.1 | 28.4403669725 | 10.9 | 16.399999 | 10.9 | 306 | 14.34592596 | DE |
260 | 3.1 | 28.4403669725 | 10.9 | 16.399999 | 10.9 | 306 | 14.34592596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.