ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Companhia de Saneamento Basico

Companhia de Saneamento Basico (SAJA)

15.10
0.00
(0.00%)
Closed March 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.10
Bid
14.90
Ask
15.20
Volume
0.00
0.00 Day's Range 0.00
13.00 52 Week Range 16.70
Previous Close
15.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
244
Financial Volume
-
VWAP
-

SAJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-3.8216560509615.715.715.71915.7DE
4-1-6.2111801242216.116.715.726116.5280139DE
120.53.4246575342514.616.713.724415.38088026DE
26-0.4-2.5806451612915.516.713.728714.96117583DE
520.21.3422818791914.916.71331914.87231664DE
1564.238.532110091710.916.710.930114.54069978DE
2604.238.532110091710.916.710.930114.54069978DE

SAJA - Frequently Asked Questions (FAQ)

What is the current Companhia de Saneamento ... share price?
The current share price of Companhia de Saneamento ... is 15.10 €
What is the 1 year trading range for Companhia de Saneamento ... share price?
Companhia de Saneamento ... has traded in the range of 13.00 € to 16.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
govprs govprs 5 minutes ago
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT
Mojocash Mojocash 5 minutes ago
You are Still not smart enough to short it.
DJT
Bonzo67 Bonzo67 5 minutes ago
Probably. He likes to DM people and talk in riddles until you criticize him
TXTM
jjjjjjjj jjjjjjjj 6 minutes ago
2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f
AMC MJNA
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR closed green on heavy volume!
RDAR
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR closed green on heavy volume!
RDAR
nowwhat2 nowwhat2 8 minutes ago
And these are that thing updated ;


YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg



And these are that thing updated ;
https://investorshub.advfn.
XRPUSD
Not likely Not likely 8 minutes ago
Tynan is working within his best 'interests'.


Assumed.
SPZI
k9narc k9narc 8 minutes ago
My go to breakfast was 2 eggs, milk and some fruit.
Tossed in a blender.

Breakfast in 30 seconds to drink on the go.
saj saj 9 minutes ago
I think this will take off at some point
CFSU
saj saj 10 minutes ago
WDLF will have it's day
WDLF
janice shell janice shell 11 minutes ago
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 11 minutes ago
I hear yer.
LGCP
IB_ IB_ 12 minutes ago
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 13 minutes ago
LOLOLOL!!
100lbStriper 100lbStriper 13 minutes ago
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 14 minutes ago
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 14 minutes ago
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep the dysfunctional congress away)
FNMA
Mr79 Mr79 14 minutes ago
https://media4.giphy.com/media/12e5dX36aMp2Ba/giphy.gif?cid=6c09b952t3acwczcja7q6f61hoec5zbo1n5yy2pay3118j1t&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
stockdoc2 stockdoc2 16 minutes ago
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 19 minutes ago
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 20 minutes ago
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 21 minutes ago
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 21 minutes ago
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 21 minutes ago
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL

Your Recent History

Delayed Upgrade Clock