
Companhia de Saneamento Basico (SAJA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -3.82165605096 | 15.7 | 15.7 | 15.7 | 19 | 15.7 | DE |
4 | -1 | -6.21118012422 | 16.1 | 16.7 | 15.7 | 261 | 16.5280139 | DE |
12 | 0.5 | 3.42465753425 | 14.6 | 16.7 | 13.7 | 244 | 15.38088026 | DE |
26 | -0.4 | -2.58064516129 | 15.5 | 16.7 | 13.7 | 287 | 14.96117583 | DE |
52 | 0.2 | 1.34228187919 | 14.9 | 16.7 | 13 | 319 | 14.87231664 | DE |
156 | 4.2 | 38.5321100917 | 10.9 | 16.7 | 10.9 | 301 | 14.54069978 | DE |
260 | 4.2 | 38.5321100917 | 10.9 | 16.7 | 10.9 | 301 | 14.54069978 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.