ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi MSCI Emerging ESG Leaders UCITS ETF DR

Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)

53.73
-0.45
(-0.83%)
Closed January 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.73
Bid
53.53
Ask
53.93
Volume
819
53.70 Day's Range 54.64
0.00 52 Week Range 0.00
Previous Close
54.18
Open
54.64
Last Trade
55
@
53.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEHCNew Era Helium Inc
$ 4.0594
(48.15%)
2.91M
CDIOCardio Diagnostics Holdings Inc
$ 0.87
(43.09%)
9.79M
TOIIWOncology Institute Inc
$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
$ 44.80
(27.02%)
419.19k
MGXMetagenomi Inc
$ 3.36
(23.53%)
5.45M
AGYSAgilysys Inc
$ 99.77
(-20.75%)
36.11k
LSTALisata Therapeutics Inc
$ 3.17
(-18.72%)
51.79k
XLOXilio Therapeutics Inc
$ 1.04
(-18.11%)
324.31k
HUBCWHub Cyber Security Ltd
$ 0.04
(-16.14%)
20.17k
INMInMed Pharmaceuticals Inc
$ 4.26
(-15.64%)
170.7k
ACONAclarion Inc
$ 0.0461
(8.47%)
20.4M
GCTKGlucoTrack Inc
$ 0.121699
(-2.64%)
10.01M
CDIOCardio Diagnostics Holdings Inc
$ 0.87
(43.09%)
9.79M
RIMEAlgorhythm Holdings Inc
$ 0.0364
(5.20%)
9.17M
NVDANVIDIA Corporation
$ 142.9578
(1.51%)
8.61M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
And all this too:
# 2 Breakout Boards
# 19 Most Read Boards
# 1 Recently Active Boards
# 7 Most Posted Boards Today

Couldn't be finer....
NBRI
BDEZ BDEZ 6 minutes ago
Didn't hear Kirk say that but you may be right.
12yearplan 12yearplan 6 minutes ago
Trump will get some stuff done and my conspiratorial mind and
Watching my Southern Neighbours for very many years
Won't be constrained by "________".. ?.

Anyhow, speaking of ship wrecks and all that is possible:
[yt]lx58af8krfA[/yt]
ProfitChaser ProfitChaser 6 minutes ago
Took a starter on ACON today at .04. Looks like bottom and recent news looks promissing. Nice SS and nasdaq

https://www.otcmarkets.com/stock/ACON/news/story?e&id=3107388

Aclarion Announces Closing of $14.4 Million Public Offering of Common Stock and Warrants
ACON
MartinLutherKing MartinLutherKing 6 minutes ago
FOXO The holy grail of epigenetics
https://www.technologynetworks.com/genomics/news/can-we-reverse-aging-study-explores-genetic-and-epigenetic-interplay-395237

EPIGENETIC CLOCK TECHNOLOGY
Epigenetic clocks developed in the Horvath Lab at UCLA are exclusively licensed by
FOXO
al44 al44 7 minutes ago
I have been hearing the US Marshalls have been sent into the DC gulag to release the pardoned Jan 6 prisoners because the prison was not releasing them. Anyone hearing anything?

...................al
crowin crowin 7 minutes ago
Richie Rich would love to have a button, whatcha got?

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Don Don 8 minutes ago
On man, those MAGAt Monkeys ain't gonna like how this plays out.. 
AABB
DesktopDR DesktopDR 8 minutes ago
Great news for patent holders and VPLM shareholders. President Trump names new acting director to uspto.
https://ipwatchdog.com/2025/01/20/trump-names-coke-stewart-acting-director-uspto/id=185229/
VPLM
asp42001 asp42001 8 minutes ago
USIO & ues.io Partnership & AI Information !!

(in-part): "ues.io Announces Partnership with Usio as Preferred Payment Integration Partner for USA Customers Chattanooga, Tennessee – 17 June 2024 – ues.io, the leading no-code/pro-code platform for building enterprise applications wi
USIO
boston745 boston745 9 minutes ago
As i previously posted, i thought that it was possible, in theory, that Sintx Si3n4 could disrupt the Hutchison Effect because of its ability to reduce corrosion when coated on metals. Since ive established the Hutchison Effect was seen during the events of September 11th, explaining how a bible had
SINT
Gettypsu3 Gettypsu3 9 minutes ago
You’re welcome! Agreed. With regulations changing for our favor, we are sitting pretty. Institutional investors licking their chops.
WDLF
gitreal gitreal 10 minutes ago
8 billion shares coming at you in the next year. Not even hiding it.

Or more, depending on conversion price.

8 billion shares. Think about it.
NBRI
Cassius Longinus Cassius Longinus 10 minutes ago
So Leo did provide notice to Cummins before the renewal date, albeit through email, which was not an approved means. The appeals court does not agree with Cummins according to the article.
IPIX
I-Glow I-Glow 10 minutes ago
What a real Class Action lawsuit looks like.

From the website of Glancy Prongay & Murray LLP

Company Name Mullen Automotive, Inc.
Stock Symbol MULN
Class Period June 15, 2020 to April 06, 2022
Lead Plaintiff Motion Deadline July 05, 2022
ENZC MULN
powerwalker powerwalker 10 minutes ago
Hoskuld, Billy Dunne was not a political appointee when he forced adu* (the first mab) was approved by the fda.
AVXL
johnnytrader33 johnnytrader33 11 minutes ago
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations
TSOI
johnnytrader33 johnnytrader33 11 minutes ago
finally some common sense. Dixon your pure trash. Literally in every sense of the word. TRASH.
https://stocktwits.com/Spence2388/message/600872212
TSOI
iateclube iateclube 11 minutes ago
People will try to make sense out of the dip, by pointing out that the new administration is threatening to tariff China. And we have our manufacturing base there. But how ridiculous is that, when we have no material business? Even if Yiang is manufacturing parts for MOVE....and we do not know th
LQMT
mascale mascale 12 minutes ago
The anyone notices the increasing trend of IHUB posters: Denigrating Qatari-based management Hiru data reports. Just that indicates a lot. Then there is the addition of the October 30 initiative supportive or new legacy mining support. Others Tasmanian policies are recently currently in place.
HIRU
al44 al44 12 minutes ago
Mistakenly? Yeah right-

https://media.gettr.com/group5/getter/2025/01/21/15/4ea8ccdb-8f25-c1d3-281a-c5c5915715af/088c30584c15424e61f5d58e46a0a2d0_768x0.jpg
crowin crowin 13 minutes ago
You got that right!
Been around 21 years exposing scams,

All for entertainment.

Battin 1000
RDAR

Your Recent History

Delayed Upgrade Clock