Amundi MSCI Emerging ESG Leaders UCITS ETF DR Historical Data - SADM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	53.57	-0.18	-0.33	53.38	53.62	53.34	192
1732310820	53.75	0.55	1.03	53.27	53.75	53.27	157
1732224420	53.2	0.13	0.24	53.03	53.55	52.99	176
1732138020	53.07	0.16	0.30	52.84	53.72	52.84	254
1732051620	52.91	0.09	0.17	53.23	53.23	52.79	95
1731965220	52.82	0.01	0.02	53.14	53.14	52.81	441
1731705960	52.81	-0.19	-0.36	52.72	52.9	52.62	114
1731619560	53	0.16	0.30	52.94	53	52.94	24
1731533160	52.84	-0.29	-0.55	53.26	53.64	52.73	127
1731446820	53.13	-0.43	-0.80	53.5	53.5	52.96	45
1731360420	53.56	-0.2	-0.37	53.42	54.02	53.42	629
1731101220	53.76	-0.72	-1.32	54.66	54.66	53.63	232
1731014760	54.48	0.78	1.45	54.42	54.56	54.42	156
1730928360	53.7	-0.05	-0.09	54.54	54.54	53.43	111
1730841960	53.75	0.19	0.35	53.84	53.88	53.75	525
1730755560	53.56	0.16	0.30	53.19	53.56	53.18	32
1730496360	53.4	0.57	1.08	52.88	53.4	52.88	277
1730409960	52.83	-0.46	-0.86	52.68	53	52.68	72
1730323560	53.29	-0.5	-0.93	53.71	53.71	53.02	221
1730237160	53.79	-0.31	-0.57	53.86	53.86	53.79	48
1730150760	54.1	-0.21	-0.39	54.56	54.56	54.03	430
1729888020	54.31	0.64	1.19	54.15	54.31	54.15	4
1729801560	53.67	-0.22	-0.41	53.96	54.18	53.67	182
1729715160	53.89	-0.53	-0.97	55.06	55.07	53.89	283
1729628760	54.42	-0.27	-0.49	54.28	54.42	54.28	2
1729542360	54.69	-0.39	-0.71	54.39	54.69	54.39	159
1729283160	55.08	0.52	0.95	54.53	55.15	54.53	93
1729196760	54.56	0.13	0.24	54.37	54.56	54.33	48
1729110360	54.43	0.01	0.02	54.49	54.52	54.11	90
1729023960	54.42	-0.77	-1.40	54.83	54.83	54.35	402
1728937620	55.19	-0.41	-0.74	55.55	55.55	55.08	635
1728678360	55.6	1.09	2.00	54.64	55.6	54.62	2205
1728591960	54.51	-0.05	-0.09	55.16	55.16	54.51	28
1728505560	54.56	-0.61	-1.11	54.84	54.84	54.22	118
1728419160	55.17	-1.27	-2.25	54.98	55.17	54.42	172
1728332760	56.44	0.26	0.46	56.69	56.69	56.25	947
1728073560	56.18	1.07	1.94	56.16	56.18	55.79	511
1727987220	55.11	-0.95	-1.69	56.12	56.12	55.11	159
1727900820	56.06	0.77	1.39	56.1	56.76	56.06	415
1727814420	55.29	0.94	1.73	54.59	55.29	54.56	766
1727728020	54.35	-0.66	-1.20	55.41	55.47	54.35	121
1727468760	55.01	0.18	0.33	54.98	55.5	54.98	1274
1727382360	54.83	1.28	2.39	53.82	55.35	53.82	666
1727295960	53.55	-0.36	-0.67	53.23	53.55	53.23	772
1727209560	53.91	1.56	2.98	52.7	53.91	52.7	64
1727123160	52.35	0.55	1.06	51.89	52.35	51.47	1382
1726864020	51.8	0.36	0.70	51.6	51.8	51.6	196
1726777560	51.44	0.58	1.14	51.49	51.49	51.39	1300
1726691220	50.86	-0.1	-0.20	51.19	51.19	50.8	47
1726604760	50.96	0.24	0.47	50.84	50.96	50.84	167
1726518420	50.72	-0.03	-0.06	50.92	50.92	50.49	329
1726259160	50.75	0.58	1.16	50.82	50.82	50.41	15
1726172760	50.17	0	0.00	50.17	50.17	50.17	0
1726086360	50.17	0.37	0.74	49.845	50.26	49.845	42
1725999960	49.8	0.16	0.32	49.95	49.96	49.8	79
1725913620	49.64	-0.15	-0.29	49.67	49.795	49.605	199
1725654360	49.785	-0.45	-0.89	49.76	49.83	49.76	155
1725567960	50.23	0.26	0.53	50.03	50.23	49.985	401
1725481560	49.965	-0.28	-0.55	49.855	49.965	49.855	127
1725395160	50.24	-0.19	-0.38	50.7	50.7	50.19	300
1725308760	50.43	-0.36	-0.71	50.49	50.67	50.43	413
1725049560	50.79	0.09	0.18	50.57	50.96	50.57	637
1724963160	50.7	0.22	0.44	50.62	50.7	50.62	565
1724876760	50.48	-0.16	-0.32	50.48	50.48	49.96	103
1724790420	50.64	0	0.00	50.64	50.64	50.64	0
1724704020	50.64	0.08	0.16	50.71	50.71	50.32	124

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM) Historical

Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP