![Spirit Airlines](/common/images/company/TG_S64.png)
Spirit Airlines (S64)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.398 | -11.6119620715 | 3.4275 | 3.4275 | 3.0295 | 984 | 3.36333096 | DE |
4 | -0.4255 | -12.3154848046 | 3.455 | 3.6565 | 3.0295 | 1745 | 3.47198275 | DE |
12 | -0.9705 | -24.2625 | 4 | 4.5885 | 2.981 | 2267 | 3.51247705 | DE |
26 | -11.7465 | -79.4971575528 | 14.776 | 15.074 | 2.981 | 9721 | 5.82505479 | DE |
52 | -12.4225 | -80.394123738 | 15.452 | 16.372 | 2.981 | 6763 | 6.19135234 | DE |
156 | -22.9105 | -88.3211256746 | 25.94 | 26.54 | 2.981 | 4440 | 7.74825138 | DE |
260 | -18.1705 | -85.7099056604 | 21.2 | 32.8 | 2.981 | 3896 | 7.85269886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.