Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 3.53 | Low High |
|||||
| Day Low | 3.4235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Airlines | S64 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0255 | 0.74% | 3.4755 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.4235 | 3.53 | 3.4755 | 3.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 500 | - | 2.981 - 16.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:38:20 | 250 | 3.4235 € | EUR |
Spirit Airlines News
Loading Messages....
Historical S64 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.187 | 3.53 | 3.1575 | 3.37 | 2,098 | 0.2885 | 9.05% |
| 1 Month | 3.4275 | 3.69 | 3.1575 | 3.41 | 1,936 | 0.048 | 1.40% |
| 3 Months | 4.3975 | 4.5885 | 2.981 | 3.61 | 2,272 | -0.922 | -20.97% |
| 6 Months | 14.608 | 15.498 | 2.981 | 5.97 | 9,747 | -11.13 | -76.21% |
| 1 Year | 15.452 | 16.372 | 2.981 | 6.24 | 7,062 | -11.98 | -77.51% |
| 3 Years | 27.90 | 28.67 | 2.981 | 7.81 | 4,459 | -24.42 | -87.54% |
| 5 Years | 21.20 | 32.80 | 2.981 | 7.92 | 3,957 | -17.72 | -83.61% |
