Spirit Airlines Stock Quote S64 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spirit Airlines (S64) Quote

Spirit Airlines (S64)

3.6335

0.0605

(1.69%)

Closed June 22 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.6335

Bid

3.602

Ask

3.6655

Volume

10,229

3.5485 Day's Range 3.6565

2.981 52 Week Range 16.372

Market Cap

Previous Close

3.573

Open

3.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,294

Shares Outstanding

109,501,395

Dividend Yield

-

PE Ratio

-0.95

Earnings Per Share (EPS)

-4.09

Revenue

5.36B

Net Profit

-447.46M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.spirit.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Spirit Airlines is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker S64. The last closing price for Spirit Airlines was 3.57 €. Over the last year, Spirit Airlines shares have traded in a share price range of 2.981 € to 16.372 €.

Spirit Airlines currently has 109,501,395 shares outstanding. The market capitalization of Spirit Airlines is 425.96 € million. Spirit Airlines has a price to earnings ratio (PE ratio) of -0.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3135	9.44277108434	3.32	3.6565	3.1575	2538	3.44846237	DE
4	0.1835	5.31884057971	3.45	3.69	3.1575	1557	3.42701836	DE
12	-0.8505	-18.9674397859	4.484	4.5885	2.981	2294	3.59914993	DE
26	-10.8085	-74.8407422795	14.442	15.498	2.981	9770	5.95881728	DE
52	-11.8185	-76.4852446285	15.452	16.372	2.981	7006	6.226895	DE
156	-24.2665	-86.976702509	27.9	28.67	2.981	4443	7.8016199	DE
260	-17.5665	-82.8608490566	21.2	32.8	2.981	3946	7.9042906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

The Night Stalker

The Night Stalker 9 minutes ago

good buy at 0005

go seek

go seek 11 minutes ago

Dr Sedgh on DAXXIFY
https://www.instagram.com/reel/C8ffd9DSJiY/?igsh=NDNlb2lkOGFlY3Ry

The Night Stalker

The Night Stalker 12 minutes ago

yes go with the flow

The Night Stalker

The Night Stalker 13 minutes ago

archilles

archilles 15 minutes ago

We shareholders do not have all the details of the pact between the CCC team and Harry. The CCC Team took the techonologies that were worked on and/or developed and/or refined at ENZC using shareholders monies to sopen their own companies omewhere else. The technologies belong to tthe company and sh

kabunushi

kabunushi 15 minutes ago

It's going to be a while before they can move to profit. Eden might help that a lot, alas we don't know when to expect that to get into production use. At a minimum more info is badly needed.

JMCK6193

JMCK6193 16 minutes ago

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=jtbk

kabunushi

kabunushi 19 minutes ago

So there is only one tolerated approved way of thinking here? That's sad, imo.

RichieBoy

RichieBoy 19 minutes ago

Reading between the lines AFFU/DB
appears to be virtue signalling a date of 09/20/2024 for there next Annual Report. Things change inconsistently in a merger situation but as of Friday June 24.

This last filing is left blank (bunch of zeros)

https://apps.ilsos.g

XMaster2023

XMaster2023 21 minutes ago

Make no mistake about it the Share Price has been walked down. After approval, things will change.

timberwolf7

timberwolf7 21 minutes ago

To TRUST or not that this works. Been tracking this one for a while now, but don't own any shares. My thoughts are:

-its a small Canadian company, tough to find 'love' on wall street, especially if its share price is 'cheap'
-given how much they have 'said' with respect to w

norisknorewards

norisknorewards 22 minutes ago

He is a weak hand or a broke man. CAN BE BOTH

kabunushi

kabunushi 22 minutes ago

Thanks a lot for your kind words!

kabunushi

kabunushi 24 minutes ago

Thanks much Mav! Yes, we go way back. I've known you so long, it reminds me of how old I am, LOL

The Night Stalker

The Night Stalker 24 minutes ago

https://www.stockscores.com/charts/charts/?ticker=cbih

DBS

DBS 25 minutes ago

You've been on ihub a little longer than I have. I don't post as much as I used to, but You should know by now, Trolls will be Trolls, which is all they have.And... By all means, don't feed them. ;-)
BITF has been a good play, plain and simple! I jumped in last month with 35K shares at an ave

kabunushi

kabunushi 26 minutes ago

Thanks, Doc. You are always very thoughtful! You are a wise contributor to the MB.

kabunushi

kabunushi 28 minutes ago

Much obliged! It's a reassurance that the MB has not entirely gone to the dogs.

norisknorewards

norisknorewards 29 minutes ago

Went tubing w the kids today and polished off a bottle of wine. And you?

kabunushi

kabunushi 30 minutes ago

Appreciate your support. Your posts on average are the most useful to me on this MB.

PaladinOcean33

PaladinOcean33 31 minutes ago

It's funny 🤣 they are in your personal contact and still you need blessings on internet,this shows how you play with people,this man acquired many things but in dreams ..he have nothing on ground

Laxmi I know people here are taking my statement seriously I have recieved their

The Night Stalker

The Night Stalker 31 minutes ago

RKT989

RKT989 34 minutes ago

you care because you are most likely running with the 'NO SHORTS" crowd who are getting worried that your position will hurt you..But Yeah...I know , I know....your not short

Spirit Airlines

Delayed Upgrade Clock