Spirit Airlines (S64)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734726420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734640020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734553620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734467220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734380820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734121620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1734035220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733948820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733862420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733776020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733516820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733430420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733344020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733257620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1733171220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732912020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732825620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732739220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732652820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732566420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732307220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732220820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732134420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1732048020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731961620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731702420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731616020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731529620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731443220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731356820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731097620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1731011220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730924820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730838420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730752020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730492820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730406420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730320020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730233620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730147220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729888020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729801620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729715220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729628820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729542420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729283220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729196820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729110420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1729024020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728937620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728678420 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728592020 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728505620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728419220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728332820 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1728073620 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727987220 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727900820 | 2.095 | -0.05 | -2.10 | 2.0715 | 2.124 | 2.0715 | 31000 |
| 1727814420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727728020 | 2.14 | -0.09 | -4.19 | 2.14 | 2.14 | 2.14 | 230 |
| 1727468760 | 2.2334999 | 0.04 | 1.68 | 2.2334999 | 2.2334999 | 2.2334999 | 3000 |
| 1727382360 | 2.1965 | 0.06 | 2.62 | 2.0865 | 2.1965 | 2.0865 | 1350 |
| 1727295960 | 2.1404999 | 0.04 | 1.78 | 2.1404999 | 2.1404999 | 2.1404999 | 250 |
| 1727209560 | 2.103 | -0.07 | -3.00 | 2.13 | 2.13 | 2.103 | 850 |
| 1727123160 | 2.168 | -0.2 | -8.45 | 2.168 | 2.168 | 2.168 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
