News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 3.6678200692 | 72.25 | 76 | 72.25 | 211 | 74.72020803 | DE |
| 4 | -1.65 | -2.15545395167 | 76.55 | 80.8 | 72 | 368 | 76.18767119 | DE |
| 12 | -16.8 | -18.320610687 | 91.7 | 97.4 | 72 | 477 | 83.71642898 | DE |
| 26 | -16.98 | -18.4806269047 | 91.88 | 103.55 | 72 | 424 | 89.00691628 | DE |
| 52 | -67.2 | -47.2906403941 | 142.1 | 144.05 | 72 | 354 | 94.63568853 | DE |
| 156 | -67.2 | -47.2906403941 | 142.1 | 144.05 | 72 | 354 | 94.63568853 | DE |
| 260 | -67.2 | -47.2906403941 | 142.1 | 144.05 | 72 | 354 | 94.63568853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 75.099999 | 0 | 0.00 | 75.95 | 75.95 | 75.05 | 114 |
| 1721075160 | 75.099999 | -0.05 | -0.07 | 74.55 | 75.099999 | 74.55 | 66 |
| 1720815960 | 75.15 | 0 | 0.00 | 75.3 | 76 | 75.05 | 95 |
| 1720729560 | 75.15 | 0.8 | 1.08 | 73.9 | 75.15 | 73.849999 | 224 |
| 1720643220 | 74.349999 | 2 | 2.76 | 72.25 | 74.65 | 72.25 | 555 |
| 1720556760 | 72.349999 | -1.7 | -2.30 | 73.4 | 73.75 | 72 | 708 |
| 1720470360 | 74.05 | -2.4 | -3.14 | 75.8 | 76.849999 | 73.599999 | 1233 |
| 1720211220 | 76.45 | -1.6 | -2.05 | 77.95 | 77.95 | 76.45 | 246 |
| 1720124820 | 78.05 | -0.75 | -0.95 | 79.05 | 79.4 | 76.15 | 283 |
| 1720038420 | 78.8 | 2.05 | 2.67 | 77.25 | 78.8 | 77.25 | 122 |
| 1719952020 | 76.75 | -1.2 | -1.54 | 76.849999 | 77.2 | 76.349999 | 112 |
| 1719865620 | 77.95 | 0 | 0.00 | 79.25 | 80.099999 | 77.95 | 52 |
| 1719606420 | 77.95 | 0.1 | 0.13 | 77.349999 | 77.95 | 76.599999 | 153 |
| 1719520020 | 77.849999 | -1.65 | -2.08 | 79.8 | 79.8 | 77.2 | 228 |
| 1719433620 | 79.5 | -1 | -1.24 | 80.2 | 80.2 | 79.5 | 270 |
| 1719347160 | 80.5 | 1.75 | 2.22 | 78.75 | 80.8 | 78.349999 | 255 |
| 1719260820 | 78.75 | 1.5 | 1.94 | 77.3 | 79.349999 | 76.9 | 452 |
| 1719001620 | 77.25 | -0.75 | -0.96 | 76.9 | 77.3 | 76.65 | 887 |
| 1718915160 | 78 | 2.2 | 2.90 | 76.25 | 78.849999 | 75.95 | 727 |
| 1718828820 | 75.8 | -1.5 | -1.94 | 76.55 | 76.55 | 75.15 | 583 |
| 1718742360 | 77.3 | -2.2 | -2.77 | 78.05 | 78.05 | 76.8 | 686 |
| 1718656020 | 79.5 | -0.7 | -0.87 | 79.599999 | 79.7 | 77.95 | 321 |
| 1718396820 | 80.2 | -0.45 | -0.56 | 80.25 | 81.3 | 79.55 | 968 |
| 1718310420 | 80.65 | -5 | -5.84 | 85.5 | 85.5 | 80.4 | 191 |
| 1718224020 | 85.65 | 1.1 | 1.30 | 84.75 | 85.65 | 84.05 | 39 |
| 1718137620 | 84.55 | 2.95 | 3.62 | 82.15 | 84.55 | 81.099999 | 1768 |
| 1718051220 | 81.599999 | -2.4 | -2.86 | 82.7 | 82.75 | 81.55 | 1006 |
| 1717792020 | 84 | 0 | 0.00 | 83.9 | 84 | 82.25 | 738 |
| 1717705620 | 84 | 0.3 | 0.36 | 84.45 | 88.35 | 83.5 | 2097 |
| 1717619220 | 83.7 | -2.2 | -2.56 | 84.849999 | 85 | 81.9 | 1524 |
| 1717532820 | 85.9 | 0.6 | 0.70 | 85.25 | 86.15 | 84.849999 | 1180 |
| 1717446420 | 85.3 | -0.55 | -0.64 | 86.55 | 86.55 | 85.3 | 479 |
| 1717187220 | 85.849999 | 0.05 | 0.06 | 85.7 | 86.2 | 85.099999 | 762 |
| 1717100820 | 85.8 | 0.95 | 1.12 | 84.25 | 85.9 | 84.25 | 435 |
| 1717014420 | 84.849999 | -2.6 | -2.97 | 87.15 | 87.15 | 84.8 | 786 |
| 1716928020 | 87.45 | -1.15 | -1.30 | 88.4 | 88.6 | 87.45 | 352 |
| 1716841560 | 88.6 | 0.2 | 0.23 | 88.3 | 89.25 | 88.3 | 360 |
| 1716582420 | 88.4 | 0.3 | 0.34 | 88.1 | 88.4 | 87.15 | 208 |
| 1716496020 | 88.1 | -1.35 | -1.51 | 89.5 | 89.5 | 87.9 | 1054 |
| 1716409620 | 89.45 | -2.05 | -2.24 | 90.15 | 90.25 | 89.2 | 313 |
| 1716323160 | 91.5 | -1 | -1.08 | 92.9 | 92.9 | 91.5 | 130 |
| 1716236760 | 92.5 | 0.5 | 0.54 | 93.15 | 93.15 | 92.5 | 28 |
| 1715977620 | 92 | -2 | -2.13 | 91.45 | 92 | 91.45 | 183 |
| 1715891220 | 94 | 0.2 | 0.21 | 92.95 | 94 | 92.95 | 12 |
| 1715804820 | 93.8 | -1.25 | -1.32 | 95.3 | 95.3 | 93.75 | 172 |
| 1715718420 | 95.05 | 1.9 | 2.04 | 94.6 | 95.25 | 94.55 | 275 |
| 1715631960 | 93.15 | -3.5 | -3.62 | 96.8 | 96.8 | 92.6 | 368 |
| 1715372820 | 96.65 | 1.1 | 1.15 | 96.1 | 96.65 | 95.75 | 243 |
| 1715286420 | 95.55 | 0.8 | 0.84 | 94.85 | 95.6 | 94.85 | 664 |
| 1715200020 | 94.75 | -0.4 | -0.42 | 96.45 | 96.45 | 94.75 | 71 |
| 1715113620 | 95.15 | 4.35 | 4.79 | 92.2 | 97.4 | 92.2 | 709 |
| 1715027220 | 90.8 | 0.4 | 0.44 | 90.55 | 91.65 | 90.25 | 420 |
| 1714768020 | 90.4 | 1.25 | 1.40 | 89.4 | 91.2 | 89.4 | 269 |
| 1714681560 | 89.15 | -0.65 | -0.72 | 89.85 | 89.85 | 88.65 | 895 |
| 1714508820 | 89.8 | -0.7 | -0.77 | 90.7 | 90.7 | 89.4 | 297 |
| 1714422420 | 90.5 | 0.6 | 0.67 | 91 | 91 | 90.5 | 86 |
| 1714163220 | 89.9 | -1.55 | -1.69 | 94.9 | 95.95 | 89.9 | 476 |
| 1714076820 | 91.45 | -0.85 | -0.92 | 92.4 | 92.4 | 91.3 | 85 |
| 1713990420 | 92.3 | -1.1 | -1.18 | 91.7 | 93.05 | 91.7 | 121 |
| 1713903960 | 93.4 | 1.1 | 1.19 | 93.45 | 93.45 | 92.55 | 89 |
| 1713817560 | 92.3 | -1.65 | -1.76 | 94.15 | 96.55 | 92.3 | 402 |
| 1713558420 | 93.95 | 1.2 | 1.29 | 91.9 | 93.95 | 91.9 | 186 |
| 1713472020 | 92.75 | 0.6 | 0.65 | 93.45 | 93.45 | 92.75 | 91 |
| 1713385620 | 92.15 | 2.05 | 2.28 | 89.9 | 92.65 | 89.9 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
