Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto plc | RIO1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.45 | -0.67% | 67.02 | 02:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.29 | 67.02 | 67.30 | 67.47 |
RIO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.59 | 67.96 | 63.71 | 66.22 | 20,434 | 2.43 | 3.76% |
| 1 Month | 63.11 | 67.96 | 61.39 | 64.76 | 19,715 | 3.91 | 6.20% |
| 3 Months | 59.87 | 67.96 | 55.55 | 60.92 | 25,888 | 7.15 | 11.94% |
| 6 Months | 63.05 | 68.18 | 55.55 | 62.44 | 21,673 | 3.97 | 6.30% |
| 1 Year | 56.64 | 68.18 | 53.46 | 59.85 | 29,054 | 10.38 | 18.33% |
| 3 Years | 70.70 | 77.50 | 51.79 | 62.11 | 48,729 | -3.68 | -5.21% |
| 5 Years | 53.65 | 79.60 | 32.72 | 60.41 | 38,558 | 13.37 | 24.92% |
RIO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 67.25 | -0.16 | -0.24% | 67.36 | 67.96 | 67.24 | 7,121 |
| May 17 2024 | 67.41 | 1.47 | 2.23% | 65.98 | 67.71 | 65.96 | 40,482 |
| May 16 2024 | 65.94 | 1.27 | 1.96% | 64.79 | 66.00 | 64.78 | 23,304 |
| May 15 2024 | 64.67 | 0.05 | 0.08% | 64.76 | 65.49 | 63.71 | 20,373 |
| May 14 2024 | 64.62 | -0.29 | -0.45% | 64.59 | 64.90 | 63.87 | 10,891 |
| May 13 2024 | 64.91 | -0.24 | -0.37% | 65.03 | 65.16 | 64.32 | 18,832 |
| May 10 2024 | 65.15 | 0.20 | 0.31% | 64.95 | 66.06 | 64.94 | 28,764 |
| May 09 2024 | 64.95 | 0.66 | 1.03% | 64.28 | 65.08 | 64.19 | 5,876 |
| May 08 2024 | 64.29 | -1.10 | -1.68% | 65.05 | 65.09 | 63.92 | 14,110 |
| May 07 2024 | 65.39 | 0.65 | 1.00% | 64.86 | 65.39 | 64.81 | 24,695 |
| May 06 2024 | 64.74 | 0.48 | 0.75% | 64.19 | 64.96 | 64.01 | 21,474 |
| May 03 2024 | 64.26 | 0.49 | 0.77% | 63.83 | 64.36 | 63.66 | 21,631 |
| May 02 2024 | 63.77 | -0.25 | -0.39% | 63.60 | 64.30 | 63.25 | 11,758 |
| Apr 30 2024 | 64.02 | -0.22 | -0.34% | 64.32 | 64.50 | 63.66 | 13,502 |
| Apr 29 2024 | 64.24 | 0.25 | 0.39% | 64.09 | 64.27 | 63.83 | 11,353 |
| Apr 26 2024 | 63.99 | 0.29 | 0.46% | 63.78 | 64.42 | 63.63 | 20,531 |
| Apr 25 2024 | 63.70 | -0.30 | -0.47% | 63.61 | 63.95 | 62.49 | 13,083 |
| Apr 24 2024 | 64.00 | 1.72 | 2.76% | 62.81 | 64.35 | 62.20 | 35,165 |
| Apr 23 2024 | 62.28 | -1.00 | -1.58% | 63.11 | 63.27 | 61.39 | 31,642 |
| Apr 22 2024 | 63.28 | 0.29 | 0.46% | 63.40 | 63.41 | 62.62 | 34,620 |
