Regal Rexnord Corp (RB8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 5.12820512821 | 156 | 158 | 156 | 49 | 156.97959184 | DE |
4 | 10 | 6.49350649351 | 154 | 158 | 147 | 15 | 156.68269231 | DE |
12 | 19 | 13.1034482759 | 145 | 158 | 133 | 29 | 141.3313253 | DE |
26 | 15 | 10.067114094 | 149 | 158 | 123 | 20 | 140.38820639 | DE |
52 | 43 | 35.5371900826 | 121 | 169 | 94 | 23 | 136.26001014 | DE |
156 | 15 | 10.067114094 | 149 | 169 | 94 | 21 | 136.73581213 | DE |
260 | 15 | 10.067114094 | 149 | 169 | 94 | 21 | 136.73581213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.