Regal Rexnord Corp (RB8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 7 | 4.6357615894 | 151 | 154 | 148 | 55 | 150.09118541 | DE |
12 | 1 | 0.636942675159 | 157 | 169 | 148 | 36 | 154.98214286 | DE |
26 | 23 | 17.037037037 | 135 | 169 | 133 | 33 | 148.86346154 | DE |
52 | 31 | 24.4094488189 | 127 | 169 | 123 | 27 | 148.61111111 | DE |
156 | 9 | 6.04026845638 | 149 | 169 | 94 | 24 | 142.20988935 | DE |
260 | 9 | 6.04026845638 | 149 | 169 | 94 | 24 | 142.20988935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.