Regal Rexnord Corp Historical Data - RB8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	11.2781954887	133	140	133	1	133	DE
4	-3	-1.98675496689	151	152	133	57	137.82587065	DE
12	22	17.4603174603	126	152	123	27	138.15754561	DE
26	-12	-7.5	160	169	123	20	142.11563732	DE
52	12	8.82352941176	136	169	94	22	135.12963989	DE
156	-1	-0.671140939597	149	169	94	21	135.70138889	DE
260	-1	-0.671140939597	149	169	94	21	135.70138889	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726604760	140	7	5.26	140	140	140	28
1726518360	133	0	0.00	133	133	133	0
1726259160	133	0	0.00	133	133	133	0
1726172760	133	0	0.00	133	133	133	0
1726086360	133	0	0.00	133	133	133	0
1725999960	133	-3	-2.21	133	133	133	1
1725913620	136	1	0.74	136	136	136	1
1725654360	135	-16	-10.60	136	136	135	329
1725567960	151	0	0.00	151	151	151	0
1725481560	151	0	0.00	151	151	151	0
1725395160	151	-1	-0.66	151	151	151	1
1725308760	152	1	0.66	152	152	152	1
1725049560	151	0	0.00	150	151	150	68
1724963220	151	0	0.00	151	151	151	0
1724876820	151	0	0.00	151	151	151	0
1724790420	151	0	0.00	151	151	151	0
1724704020	151	10	7.09	151	151	151	1
1724444820	141	0	0.00	141	141	141	0
1724358420	141	0	0.00	141	141	141	0
1724272020	141	0	0.00	141	141	141	0
1724185620	141	0	0.00	141	141	141	0
1724099220	141	0	0.00	141	141	141	0
1723840020	141	0	0.00	141	141	141	0
1723753620	141	0	0.00	141	141	141	0
1723667220	141	0	0.00	141	141	141	0
1723580820	141	0	0.00	141	141	141	0
1723494420	141	0	0.00	141	141	141	0
1723235220	141	6	4.44	141	141	141	16
1723148820	135	-3	-2.17	135	135	135	1
1723062360	138	3	2.22	138	138	138	1
1722976020	135	0	0.00	135	135	135	0
1722889620	135	-15	-10.00	135	135	135	58
1722630360	150	1	0.67	150	150	150	1
1722544020	149	-1	-0.67	149	149	149	1
1722457560	150	5	3.45	150	150	150	5
1722371160	145	0	0.00	145	145	145	0
1722284760	145	5	3.57	145	145	145	47
1722025560	140	0	0.00	140	140	140	0
1721939160	140	5	3.70	140	140	140	24
1721852820	135	-8	-5.59	135	135	135	24
1721766420	143	-1	-0.69	143	143	143	5
1721680020	144	0	0.00	144	144	144	0
1721420820	144	0	0.00	144	144	144	0
1721334420	144	0	0.00	144	144	144	0
1721248020	144	19	15.20	144	144	144	6
1721161560	125	0	0.00	125	125	125	0
1721075160	125	0	0.00	125	125	125	0
1720815960	125	0	0.00	125	125	125	0
1720729560	125	0	0.00	125	125	125	0
1720643160	125	0	0.00	125	125	125	0
1720556760	125	0	0.00	125	125	125	1
1720470360	125	-1	-0.79	123	125	123	10
1720211220	126	0	0.00	126	126	126	0
1720124820	126	0	0.00	126	126	126	0
1720038420	126	0	0.00	126	126	126	0
1719952020	126	0	0.00	126	126	126	0
1719865620	126	-5	-3.82	126	126	126	1
1719554400	131	0	0.00	131	131	131	0
1719468000	131	0	0.00	131	131	131	0
1719381600	131	0	0.00	131	131	131	0
1719295200	131	0	0.00	131	131	131	0
1719208800	131	0	0.00	131	131	131	0
1718949600	131	0	0.00	131	131	131	0
1718863200	131	0	0.00	131	131	131	0
1718776800	131	0	0.00	131	131	131	0
1718690400	131	0	0.00	131	131	131	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regal Rexnord Corp (RB8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regal Rexnord Corp (RB8) Historical

Regal Rexnord Corp (RB8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History