Regal Rexnord Corp Historical Data - RB8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10	-6.41025641026	156	158	146	11	154.78125	DE
4	-7	-4.57516339869	153	158	146	8	154.22222222	DE
12	-19	-11.5151515152	165	167	146	31	154.58918919	DE
26	11	8.14814814815	135	169	133	33	149.4738255	DE
52	17	13.1782945736	129	169	123	27	149.43922773	DE
156	-3	-2.01342281879	149	169	94	24	142.34746922	DE
260	-3	-2.01342281879	149	169	94	24	142.34746922	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	147	-11	-6.96	154	154	147	5
1738358820	158	2	1.28	158	158	158	3
1738272420	156	3	1.96	156	156	156	24
1738186020	153	0	0.00	153	153	153	0
1738099620	153	0	0.00	153	153	153	0
1738013220	153	0	0.00	153	153	153	0
1737754020	153	0	0.00	153	153	153	0
1737667620	153	0	0.00	153	153	153	0
1737581220	153	0	0.00	153	153	153	0
1737494820	153	0	0.00	153	153	153	0
1737408420	153	0	0.00	153	153	153	0
1737149220	153	0	0.00	153	153	153	0
1737062820	153	0	0.00	153	153	153	0
1736976420	153	2	1.32	154	154	153	11
1736890020	151	0	0.00	151	151	151	0
1736803620	151	0	0.00	151	151	151	0
1736544420	151	0	0.00	151	151	151	0
1736458020	151	0	0.00	151	151	151	0
1736371620	151	-2	-1.31	151	151	151	1
1736285220	153	4	2.68	153	153	153	1
1736198820	149	0	0.00	149	149	149	0
1735939620	149	0	0.00	149	149	149	1
1735853220	149	-1	-0.67	150	150	148	6
1735594020	150	0	0.00	150	150	150	0
1735334820	150	-8	-5.06	151	151	150	309
1734989220	158	0	0.00	158	158	158	0
1734730020	158	0	0.00	158	158	158	0
1734643620	158	0	0.00	158	158	158	0
1734557220	158	0	0.00	158	158	158	0
1734470820	158	0	0.00	158	158	158	0
1734384420	158	-1	-0.63	160	160	158	10
1734125220	159	-3	-1.85	164	164	159	39
1734038820	162	0	0.00	162	162	162	0
1733952420	162	0	0.00	162	162	162	0
1733866020	162	0	0.00	162	163	162	53
1733779620	162	-5	-2.99	162	162	162	1
1733520420	167	0	0.00	167	167	167	0
1733434020	167	0	0.00	167	167	167	0
1733347620	167	0	0.00	167	167	167	0
1733261220	167	3	1.83	166	167	166	5
1733174820	164	0	0.00	164	164	164	1
1732915620	164	0	0.00	164	164	164	0
1732829220	164	0	0.00	164	164	164	0
1732742820	164	1	0.61	162	164	162	79
1732656360	163	0	0.00	163	163	163	0
1732569960	163	0	0.00	163	163	163	0
1732310760	163	0	0.00	163	163	163	0
1732224360	163	0	0.00	163	163	163	0
1732137960	163	0	0.00	163	163	163	0
1732051560	163	0	0.00	163	163	163	0
1731965160	163	0	0.00	163	163	163	0
1731705960	163	0	0.00	163	163	163	0
1731619560	163	0	0.00	163	163	163	0
1731533160	163	-2	-1.21	163	163	163	5
1731446820	165	-1	-0.60	165	165	165	1
1731360420	166	0	0.00	167	167	166	18
1731101160	166	0	0.00	166	166	166	0
1731014760	166	14	9.21	169	169	166	4
1730928360	152	0	0.00	152	152	152	0
1730841960	152	-5	-3.18	153	153	152	80
1730755560	157	0	0.00	157	157	157	102

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regal Rexnord Corp (RB8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regal Rexnord Corp (RB8) Historical

Regal Rexnord Corp (RB8)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free