Rockhopper Exploration (R4Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.60792951542 | 0.454 | 0.5 | 0.41 | 50662 | 0.44962462 | DE |
4 | 0.132 | 45.2054794521 | 0.292 | 0.5 | 0.28 | 49836 | 0.390662 | DE |
12 | 0.255 | 150.887573964 | 0.169 | 0.5 | 0.147 | 37928 | 0.30686776 | DE |
26 | 0.252 | 146.511627907 | 0.172 | 0.5 | 0.147 | 30619 | 0.2536142 | DE |
52 | 0.287 | 209.489051095 | 0.137 | 0.5 | 0.123 | 25171 | 0.23461544 | DE |
156 | 0.277 | 188.43537415 | 0.147 | 0.5 | 0.113 | 22910 | 0.22445404 | DE |
260 | 0.277 | 188.43537415 | 0.147 | 0.5 | 0.113 | 22910 | 0.22445404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.