Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.164 | Low High |
|||||
| Day Low | 0.164 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration | R4Y | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 1.31% | 0.155 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.164 | 0.164 | 0.155 | 0.153 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,000 | - | 0.113 - 0.168 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:34 | 6,000 | 0.164 € | EUR |
Rockhopper Exploration News
Loading Messages....
Historical R4Y Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.164 | 0.145 | 0.145 | 100 | 0.01 | 6.90% |
| 1 Month | 0.163 | 0.167 | 0.144 | 0.159393 | 7,619 | -0.008 | -4.91% |
| 3 Months | 0.14 | 0.168 | 0.131 | 0.152204 | 7,505 | 0.015 | 10.71% |
| 6 Months | 0.126 | 0.168 | 0.113 | 0.13654 | 15,105 | 0.029 | 23.02% |
| 1 Year | 0.147 | 0.168 | 0.113 | 0.137864 | 12,703 | 0.008 | 5.44% |
| 3 Years | 0.147 | 0.168 | 0.113 | 0.137864 | 12,703 | 0.008 | 5.44% |
| 5 Years | 0.147 | 0.168 | 0.113 | 0.137864 | 12,703 | 0.008 | 5.44% |
