Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rockhopper Exploration | R4Y | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.002 | 1.20% | 0.168 | 17:50:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.168 | 0.166 |
R4Y Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.151 | 0.151 | 0.15 | 0.150003 | 160 | 0.017 | 11.26% |
1 Month | 0.167 | 0.167 | 0.145 | 0.154789 | 9,227 | 0.001 | 0.60% |
3 Months | 0.162 | 0.167 | 0.135 | 0.155116 | 6,822 | 0.006 | 3.70% |
6 Months | 0.13 | 0.168 | 0.113 | 0.138098 | 15,274 | 0.038 | 29.23% |
1 Year | 0.147 | 0.168 | 0.113 | 0.138566 | 12,441 | 0.021 | 14.29% |
3 Years | 0.147 | 0.168 | 0.113 | 0.138566 | 12,441 | 0.021 | 14.29% |
5 Years | 0.147 | 0.168 | 0.113 | 0.138566 | 12,441 | 0.021 | 14.29% |
R4Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
May 28 2024 | 0.15 | -0.001 | -0.66% | 0.15 | 0.15 | 0.15 | 318 |
May 27 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
May 24 2024 | 0.151 | 0.002 | 1.34% | 0.151 | 0.151 | 0.151 | 1 |
May 23 2024 | 0.149 | 0.001 | 0.68% | 0.164 | 0.164 | 0.149 | 169 |
May 22 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
May 21 2024 | 0.148 | -0.016 | -9.76% | 0.15 | 0.15 | 0.148 | 40,000 |
May 20 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0.00 |
May 17 2024 | 0.164 | 0.019 | 13.10% | 0.164 | 0.164 | 0.164 | 6,000 |
May 16 2024 | 0.145 | -0.022 | -13.17% | 0.145 | 0.145 | 0.145 | 100 |
May 15 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 14 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 13 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 10 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 09 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 08 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 07 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 06 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
May 03 2024 | 0.167 | 0.023 | 15.97% | 0.167 | 0.167 | 0.167 | 18,000 |
May 02 2024 | 0.144 | -0.006 | -4.00% | 0.161 | 0.161 | 0.144 | 12,100 |