Dai-ichi Life Holdings Inc (QHH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -5.26315789474 | 26.6 | 26.6 | 25.2 | 204 | 26.04422604 | DE |
4 | -0.4 | -1.5625 | 25.6 | 26.6 | 25.2 | 131 | 26.02305556 | DE |
12 | 1.6 | 6.77966101695 | 23.6 | 27.6 | 23 | 314 | 26.68916075 | DE |
26 | -1.6 | -5.97014925373 | 26.8 | 28.4 | 22 | 229 | 26.09060251 | DE |
52 | 5.300001 | 26.6331721926 | 19.899999 | 28.4 | 19.8 | 241 | 25.43013489 | DE |
156 | 8.1 | 47.3684210526 | 17.1 | 28.4 | 17.1 | 230 | 24.31030512 | DE |
260 | 8.1 | 47.3684210526 | 17.1 | 28.4 | 17.1 | 230 | 24.31030512 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.