News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 30.78 | -0.02 | -0.06 | 30.965 | 30.965 | 30.78 | 1103 |
| 1738877220 | 30.8 | 0.39 | 1.28 | 30.805 | 30.96 | 30.8 | 4549 |
| 1738790820 | 30.41 | -0.37 | -1.20 | 30.6 | 30.6 | 30.27 | 3331 |
| 1738704420 | 30.78 | 0.47 | 1.53 | 30.55 | 30.78 | 30.42 | 4239 |
| 1738618020 | 30.315 | 0.31 | 1.03 | 30.315 | 30.315 | 30.315 | 350 |
| 1738358820 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1738272420 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1738186020 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1738099620 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
| 1738013220 | 30.005 | -0.8 | -2.58 | 30.065 | 30.065 | 29.2 | 5783 |
| 1737754020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737667620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737581220 | 30.8 | 0.16 | 0.54 | 30.8 | 30.8 | 30.8 | 40 |
| 1737494820 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1737408420 | 30.635 | 0 | 0.00 | 30.635 | 30.635 | 30.635 | 0 |
| 1737149220 | 30.635 | 0.66 | 2.20 | 30.635 | 30.635 | 30.635 | 1260 |
| 1737062820 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1736976420 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1736890020 | 29.975 | -0.41 | -1.33 | 29.975 | 29.975 | 29.975 | 267 |
| 1736803620 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1736544420 | 30.38 | -0.45 | -1.44 | 30.78 | 30.78 | 30.38 | 730 |
| 1736458020 | 30.825 | 0 | 0.00 | 30.825 | 30.825 | 30.825 | 0 |
| 1736371620 | 30.825 | 0.06 | 0.21 | 30.885 | 30.885 | 30.825 | 113 |
| 1736285220 | 30.76 | -0.02 | -0.05 | 30.76 | 30.76 | 30.76 | 3 |
| 1736198820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1735939620 | 30.775 | 0.1 | 0.33 | 30.71 | 30.815 | 30.695 | 455 |
| 1735853220 | 30.675 | -0.16 | -0.50 | 30.575 | 30.675 | 30.575 | 314 |
| 1735594020 | 30.83 | -0.5 | -1.60 | 30.83 | 30.83 | 30.83 | 165 |
| 1735334820 | 31.33 | 0.6 | 1.97 | 31.33 | 31.33 | 31.33 | 40 |
| 1734989220 | 30.725 | 0.64 | 2.11 | 30.725 | 30.725 | 30.725 | 33 |
| 1734730020 | 30.09 | -0.56 | -1.83 | 30.09 | 30.09 | 30.09 | 40 |
| 1734643620 | 30.65 | -0.67 | -2.12 | 30.65 | 30.65 | 30.65 | 100 |
| 1734557220 | 31.315 | 0.63 | 2.04 | 31.315 | 31.315 | 31.315 | 650 |
| 1734470820 | 30.69 | 0 | 0.00 | 30.69 | 30.69 | 30.69 | 0 |
| 1734384420 | 30.69 | -0.01 | -0.02 | 30.695 | 30.695 | 30.69 | 3600 |
| 1734125220 | 30.695 | -0.14 | -0.44 | 30.78 | 30.78 | 30.695 | 500 |
| 1734038820 | 30.83 | 0.83 | 2.77 | 30.79 | 30.83 | 30.78 | 1833 |
| 1733952420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733779620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520420 | 30 | 0.23 | 0.76 | 30 | 30 | 30 | 43 |
| 1733434020 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1733347620 | 29.775 | 0.17 | 0.57 | 29.775 | 29.775 | 29.775 | 1800 |
| 1733261220 | 29.605 | 0.66 | 2.30 | 29.605 | 29.605 | 29.605 | 13 |
| 1733174820 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1732915620 | 28.94 | -0.27 | -0.92 | 28.94 | 28.94 | 28.94 | 35 |
| 1732829160 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732742760 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732656360 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732569960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732310760 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732224360 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732137960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1732051560 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731965160 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731705960 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1731619560 | 29.21 | 0.28 | 0.95 | 29.375 | 29.41 | 29.21 | 355 |
| 1731533220 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731446820 | 28.935 | 0 | 0.00 | 28.935 | 28.935 | 28.935 | 0 |
| 1731360420 | 28.935 | 0.31 | 1.07 | 29.03 | 29.15 | 28.935 | 70 |
| 1731101220 | 28.63 | 0.73 | 2.62 | 28.63 | 28.63 | 28.63 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
