
Peyto Exploration & Development Corp (PXK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -3.61607142857 | 11.2 | 11.355 | 10.63 | 261 | 11.13935632 | DE |
4 | -0.035 | -0.323176361958 | 10.83 | 11.355 | 10.029999 | 438 | 10.67505659 | DE |
12 | -0.215 | -1.9527702089 | 11.01 | 12.27 | 10.029999 | 543 | 11.09284984 | DE |
26 | 1.087 | 11.1969509683 | 9.708 | 12.27 | 9.202 | 494 | 10.61966448 | DE |
52 | 1.169 | 12.1441928111 | 9.626 | 12.27 | 8.832 | 512 | 10.33946849 | DE |
156 | 2.119 | 24.4236975565 | 8.676 | 12.27 | 7.564 | 521 | 9.8801311 | DE |
260 | 2.119 | 24.4236975565 | 8.676 | 12.27 | 7.564 | 521 | 9.8801311 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.