ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Peyto Exploration & Development Corp

Peyto Exploration & Development Corp (PXK)

10.795
0.00
( 0.00% )
Updated: 03:24:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.795
Bid
10.665
Ask
10.985
Volume
0.00
0.00 Day's Range 0.00
8.832 52 Week Range 12.27
Previous Close
10.795
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
543
Financial Volume
-
VWAP
-

PXK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.405-3.6160714285711.211.35510.6326111.13935632DE
4-0.035-0.32317636195810.8311.35510.02999943810.67505659DE
12-0.215-1.952770208911.0112.2710.02999954311.09284984DE
261.08711.19695096839.70812.279.20249410.61966448DE
521.16912.14419281119.62612.278.83251210.33946849DE
1562.11924.42369755658.67612.277.5645219.8801311DE
2602.11924.42369755658.67612.277.5645219.8801311DE

PXK - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration & Deve... share price?
The current share price of Peyto Exploration & Deve... is 10.795 €
What is the 1 year trading range for Peyto Exploration & Deve... share price?
Peyto Exploration & Deve... has traded in the range of 8.832 € to 12.27 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
VOPInvestigator Resources Ltd
0.0175 €
(16.67%)
1.14k
KB2Matsa Resources Ltd
0.036 €
(16.13%)
87.5k
2P6Nepra Foods Inc
0.071 €
(15.45%)
169
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
27N0Cannovum Cannabis AG
0.12 €
(-52.00%)
35.16k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
UH7ATennant Minerals NL
0.007 €
(-22.22%)
6.02k
3J0Digimarc Corporation
20.80 €
(-19.38%)
170
3CPXiaomi Corporation
6.602 €
(-4.48%)
1.54M
M11First Graphene Limited
0.0264 €
(-6.38%)
813.99k
D7GNel ASA
0.2018 €
(0.65%)
698.07k
TKAThyssenkrupp AG
7.476 €
(-0.56%)
548.72k
VAR1Varta AG
1.561 €
(7.66%)
418.94k

Discussion

View Full Feed
RuudSaltis RuudSaltis 5 minutes ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 11 minutes ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 11 minutes ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 12 minutes ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 13 minutes ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 14 minutes ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 18 minutes ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 22 minutes ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 23 minutes ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 27 minutes ago
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 32 minutes ago
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 37 minutes ago
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 43 minutes ago
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 43 minutes ago
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 43 minutes ago
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 50 minutes ago
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 56 minutes ago
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 1 hour ago
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 1 hour ago
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 1 hour ago
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 1 hour ago
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 1 hour ago
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 1 hour ago
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 1 hour ago
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG

Your Recent History

Delayed Upgrade Clock