Peyto Exploration & Development Corp (PXK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.829493087558 | 10.85 | 11.375 | 10.745 | 615 | 11.14473171 | DE |
4 | -0.425 | -3.73955125385 | 11.365 | 12.27 | 10.745 | 857 | 11.43470056 | DE |
12 | 0.73 | 7.14985308521 | 10.21 | 12.27 | 9.804 | 514 | 11.11972508 | DE |
26 | 1.254 | 12.9465207516 | 9.686 | 12.27 | 8.832 | 495 | 10.42597793 | DE |
52 | 1.922 | 21.3129296962 | 9.018 | 12.27 | 8.6359999 | 518 | 10.1729655 | DE |
156 | 2.264 | 26.0949746427 | 8.676 | 12.27 | 7.564 | 527 | 9.83260043 | DE |
260 | 2.264 | 26.0949746427 | 8.676 | 12.27 | 7.564 | 527 | 9.83260043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.