Peyto Exploration & Development Corp Historical Data - PXK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	11.715	0.35	3.03	12.075	12.27	11.715	1526
1736458020	11.37	-0.26	-2.24	11.8	11.8	11.37	550
1736371620	11.63	-0.16	-1.32	11.965	11.965	11.63	196
1736285220	11.785	0.08	0.68	11.74	11.855	11.74	779
1736198820	11.705	-0.03	-0.21	11.67	11.705	11.665	159
1735939620	11.73	0.16	1.38	11.375	11.73	11.375	87
1735853220	11.57	0.21	1.80	11.555	11.57	11.555	205
1735594020	11.365	0.7	6.51	11.365	11.365	11.365	425
1735334820	10.67	0	0.00	10.67	10.67	10.67	0
1734989220	10.67	0.1	0.90	10.605	10.67	10.34	145
1734730020	10.574999	0.09	0.91	10.46	10.574999	10.46	310
1734643620	10.48	-0.11	-1.04	10.539999	10.539999	10.48	12
1734557220	10.59	0.33	3.22	10.66	10.664999	10.59	207
1734470820	10.26	-0.24	-2.29	10.4	10.56	10.26	476
1734384420	10.5	-0.61	-5.45	10.95	10.955	10.5	215
1734125220	11.105	0.35	3.21	11.105	11.105	11.105	105
1734038820	10.76	0	0.00	10.76	10.76	10.76	0
1733952420	10.76	0	0.00	10.76	10.76	10.76	0
1733866020	10.76	-0.31	-2.76	10.87	10.87	10.76	157
1733779620	11.065	0.05	0.50	11.06	11.065	11.06	9
1733520420	11.01	0.2	1.80	11.01	11.01	11.01	455
1733434020	10.815	0	0.00	10.815	10.815	10.815	0
1733347620	10.815	-0.71	-6.16	10.815	10.815	10.815	56
1733261220	11.525	0	0.00	11.525	11.525	11.525	0
1733174820	11.525	0.12	1.01	11.525	11.525	11.525	7
1732915620	11.41	0.04	0.40	11.41	11.41	11.41	90
1732829220	11.365	-0.03	-0.26	11.365	11.365	11.365	3
1732742820	11.395	0	0.00	11.23	11.395	11.23	57
1732656420	11.395	-0.06	-0.52	11.695	11.695	11.395	12
1732570020	11.455	-0.46	-3.82	11.815	11.815	11.425	127
1732310820	11.91	0.26	2.19	11.885	11.91	11.885	551
1732224420	11.655	1.24	11.85	11.21	11.745	11.1	1061
1732138020	10.42	0	0.00	10.42	10.42	10.42	0
1732051620	10.42	0.04	0.39	10.42	10.42	10.42	247
1731965220	10.38	0.2	1.96	10.38	10.38	10.38	1
1731705960	10.18	-0.38	-3.55	10.49	10.49	10.18	96
1731619560	10.555	0	0.00	10.555	10.555	10.555	0
1731533160	10.555	0.23	2.18	10.555	10.555	10.555	60
1731446820	10.33	-0.07	-0.67	10.33	10.33	10.33	1
1731360420	10.4	0.22	2.11	10.56	10.56	10.4	202
1731101220	10.185	0.07	0.69	9.9339999	10.185	9.804	1900
1731014760	10.115	-0.06	-0.54	10.279999	10.279999	10.115	135
1730928360	10.17	0	0.00	10.17	10.17	10.17	0
1730841960	10.17	0.17	1.70	10.22	10.22	10.154999	2015
1730755560	10	0	0.00	10	10	10	0
1730496360	10	-0.11	-1.04	10.21	10.21	10	355
1730409960	10.105	0	0.00	10.105	10.105	10.105	0
1730323560	10.105	0	0.00	10.105	10.105	10.105	0
1730237160	10.105	-0.01	-0.05	10.289999	10.32	10.105	311
1730150760	10.11	-0.16	-1.56	10.11	10.11	10.11	49
1729887960	10.27	0	0.00	10.27	10.27	10.27	0
1729801560	10.27	0.19	1.88	10.395	10.395	10.27	239
1729715160	10.08	-0.28	-2.66	10.38	10.38	10.08	14
1729628760	10.355	0.23	2.27	10.315	10.414999	10.275	1246
1729542360	10.125	-0.06	-0.59	10.34	10.34	10.125	130
1729283160	10.185	-0.15	-1.40	10.185	10.185	10.185	50
1729196760	10.33	0.23	2.28	10.33	10.33	10.33	6
1729110360	10.1	-0.13	-1.27	10.33	10.33	10.1	415
1729023960	10.23	-0.28	-2.66	10.23	10.23	10.23	250
1728937620	10.51	0	0.00	10.51	10.51	10.51	374
1728678360	10.51	-0.22	-2.00	10.51	10.51	10.51	376

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peyto Exploration & Development Corp (PXK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Peyto Exploration & Development Corp (PXK) Historical

Peyto Exploration & Development Corp (PXK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE