Powell Industries, Inc. (PW2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.6 | -25.4374158816 | 297.2 | 297.2 | 215.2 | 508 | 238.0356186 | DE |
| 4 | 8.8 | 4.13533834586 | 212.8 | 310 | 212.8 | 304 | 247.24898699 | DE |
| 12 | -105.2 | -32.1909424725 | 326.8 | 344.8 | 212.8 | 393 | 261.66606731 | DE |
| 26 | 93.8 | 73.3959311424 | 127.8 | 344.8 | 125 | 320 | 234.97886224 | DE |
| 52 | 147.6 | 199.459459459 | 74 | 344.8 | 73.5 | 282 | 196.40607238 | DE |
| 156 | 143.1 | 182.292993631 | 78.5 | 344.8 | 68.5 | 250 | 186.24162831 | DE |
| 260 | 143.1 | 182.292993631 | 78.5 | 344.8 | 68.5 | 250 | 186.24162831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 229.2 | -0.6 | -0.26 | 230.4 | 232.4 | 224.2 | 146 |
| 1738099620 | 229.8 | -3 | -1.29 | 235 | 241 | 218.8 | 1004 |
| 1738013220 | 232.8 | -45.4 | -16.32 | 273.6 | 277 | 222.6 | 1012 |
| 1737754020 | 278.2 | 1.2 | 0.43 | 278.6 | 278.6 | 268.6 | 172 |
| 1737667620 | 277 | -27.8 | -9.12 | 297.2 | 297.2 | 277 | 204 |
| 1737581220 | 304.8 | 30.2 | 11.00 | 280 | 310 | 278.39999 | 673 |
| 1737494820 | 274.6 | 18 | 7.01 | 257 | 274.8 | 253.6 | 611 |
| 1737408420 | 256.6 | 7 | 2.80 | 255.8 | 258 | 253.4 | 159 |
| 1737149220 | 249.6 | -1.2 | -0.48 | 252.2 | 255.2 | 248.8 | 111 |
| 1737062820 | 250.8 | 9.4 | 3.89 | 244 | 250.8 | 244 | 21 |
| 1736976420 | 241.4 | 10.8 | 4.68 | 229.8 | 241.4 | 229.8 | 124 |
| 1736890020 | 230.6 | 7.4 | 3.32 | 222.4 | 230.6 | 222.4 | 62 |
| 1736803620 | 223.2 | -2.8 | -1.24 | 224.4 | 224.4 | 214.8 | 174 |
| 1736544420 | 226 | 1.8 | 0.80 | 219.6 | 226 | 218 | 92 |
| 1736458020 | 224.2 | 1.4 | 0.63 | 223.8 | 224.2 | 221 | 19 |
| 1736371620 | 222.8 | -7.6 | -3.30 | 228.8 | 232 | 216.8 | 487 |
| 1736285220 | 230.4 | -10 | -4.16 | 244.2 | 244.2 | 223 | 251 |
| 1736198820 | 240.4 | 4.2 | 1.78 | 240 | 249 | 236.2 | 397 |
| 1735939620 | 236.2 | 14.6 | 6.59 | 221 | 237.6 | 221 | 160 |
| 1735853220 | 221.6 | 1 | 0.45 | 212.8 | 224 | 212.8 | 192 |
| 1735594020 | 220.6 | 0.4 | 0.18 | 219.4 | 220.6 | 217.4 | 67 |
| 1735334820 | 220.2 | -3.4 | -1.52 | 220.2 | 223.4 | 214.2 | 231 |
| 1734989220 | 223.6 | -13.4 | -5.65 | 238 | 239.6 | 223.6 | 175 |
| 1734730020 | 237 | 1.8 | 0.77 | 231.2 | 245.2 | 231 | 187 |
| 1734643620 | 235.2 | 12 | 5.38 | 222.2 | 235.2 | 222.2 | 58 |
| 1734557220 | 223.2 | -6.8 | -2.96 | 228.4 | 231.8 | 223.2 | 219 |
| 1734470820 | 230 | -10.4 | -4.33 | 238.4 | 241.4 | 229.2 | 469 |
| 1734384420 | 240.4 | -0.2 | -0.08 | 238.4 | 246.6 | 238.2 | 85 |
| 1734125220 | 240.6 | -4.4 | -1.80 | 246.6 | 246.6 | 240.6 | 150 |
| 1734038820 | 245 | -14.6 | -5.62 | 254.8 | 258.39999 | 242.6 | 158 |
| 1733952420 | 259.6 | 21.6 | 9.08 | 234 | 259.6 | 234 | 216 |
| 1733866020 | 238 | -8.2 | -3.33 | 242.6 | 243.2 | 234.4 | 393 |
| 1733779620 | 246.2 | -20.2 | -7.58 | 264 | 268.6 | 240.4 | 1224 |
| 1733520420 | 266.39999 | -1.8 | -0.67 | 271.39999 | 277.8 | 264.8 | 135 |
| 1733434020 | 268.2 | -0.2 | -0.07 | 279.2 | 282.8 | 268.2 | 221 |
| 1733347620 | 268.39999 | 15.4 | 6.09 | 279.6 | 281.39999 | 268.39999 | 135 |
| 1733261220 | 253 | -10.8 | -4.09 | 263.6 | 263.6 | 253 | 105 |
| 1733174820 | 263.8 | 12.2 | 4.85 | 250.2 | 263.8 | 249.6 | 1655 |
| 1732915620 | 251.6 | 5.6 | 2.28 | 249.2 | 258 | 246.2 | 355 |
| 1732829220 | 246 | -4.2 | -1.68 | 247.2 | 249.4 | 245.8 | 87 |
| 1732742820 | 250.2 | -6.2 | -2.42 | 259.6 | 260.8 | 245.4 | 221 |
| 1732656420 | 256.39999 | -11.6 | -4.33 | 269.6 | 269.6 | 255.4 | 240 |
| 1732570020 | 268 | -13.8 | -4.90 | 282.2 | 283.6 | 260.2 | 557 |
| 1732310820 | 281.8 | 4.8 | 1.73 | 276.39999 | 286.8 | 273.8 | 265 |
| 1732224420 | 277 | 28.2 | 11.33 | 246.8 | 280.39999 | 246.8 | 339 |
| 1732138020 | 248.8 | -45.8 | -15.55 | 253 | 261.2 | 241.4 | 2435 |
| 1732051620 | 294.6 | 18.8 | 6.82 | 274 | 294.6 | 271.39999 | 836 |
| 1731965220 | 275.8 | 10.2 | 3.84 | 266.39999 | 281 | 259.2 | 806 |
| 1731705960 | 265.6 | -18.4 | -6.48 | 281.6 | 285.2 | 256.8 | 617 |
| 1731619560 | 284 | -18.2 | -6.02 | 298.2 | 305.2 | 278.8 | 688 |
| 1731533160 | 302.2 | -22.2 | -6.84 | 321 | 326.8 | 302.2 | 353 |
| 1731446820 | 324.39999 | -9.2 | -2.76 | 333.8 | 333.8 | 320.8 | 340 |
| 1731360420 | 333.6 | 5.4 | 1.65 | 328.2 | 344.8 | 328.2 | 922 |
| 1731101220 | 328.2 | 16.8 | 5.39 | 315.6 | 328.2 | 311 | 239 |
| 1731014760 | 311.39999 | -13.6 | -4.18 | 326.8 | 326.8 | 310 | 365 |
| 1730928360 | 325 | 56.2 | 20.91 | 283 | 325.6 | 283 | 909 |
| 1730841960 | 268.8 | 21.2 | 8.56 | 249 | 270 | 249 | 361 |
| 1730755560 | 247.6 | -9.6 | -3.73 | 254.4 | 258.6 | 247.6 | 148 |
| 1730496360 | 257.2 | 21.2 | 8.98 | 236.6 | 258.39999 | 236.6 | 480 |
| 1730409960 | 236 | 3.2 | 1.37 | 231.8 | 236.4 | 228 | 200 |
| 1730323560 | 232.8 | -10.2 | -4.20 | 240.2 | 240.2 | 232.8 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
