News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.02389078498 | 0.586 | 0.586 | 0.559 | 2417 | 0.56365825 | DE |
| 4 | 0.018 | 3.20284697509 | 0.562 | 0.601 | 0.559 | 3312 | 0.57814427 | DE |
| 12 | 0.029 | 5.26315789474 | 0.551 | 0.601 | 0.4625 | 2523 | 0.53944519 | DE |
| 26 | -0.026 | -4.2904290429 | 0.606 | 0.705 | 0.4625 | 2080 | 0.56241023 | DE |
| 52 | -0.89 | -60.5442176871 | 1.47 | 1.57 | 0.4625 | 2488 | 0.74558099 | DE |
| 156 | -0.64 | -52.4590163934 | 1.22 | 1.57 | 0.4625 | 2062 | 0.80357636 | DE |
| 260 | -0.64 | -52.4590163934 | 1.22 | 1.57 | 0.4625 | 2062 | 0.80357636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734643620 | 0.559 | 0 | 0.00 | 0.559 | 0.559 | 0.559 | 0 |
| 1734557220 | 0.559 | -0.027 | -4.61 | 0.559 | 0.559 | 0.559 | 4000 |
| 1734470820 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1734384420 | 0.586 | -0.012 | -2.01 | 0.586 | 0.586 | 0.586 | 834 |
| 1734125220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734038820 | 0.598 | -0.003 | -0.50 | 0.598 | 0.598 | 0.598 | 2000 |
| 1733952420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733866020 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1733779620 | 0.601 | 0.0250001 | 4.34 | 0.601 | 0.601 | 0.601 | 2000 |
| 1733520420 | 0.5759999 | -0.011 | -1.87 | 0.5759999 | 0.5759999 | 0.5759999 | 5500 |
| 1733434020 | 0.587 | 0.0080001 | 1.38 | 0.587 | 0.587 | 0.587 | 306 |
| 1733347620 | 0.5789999 | 0.0169999 | 3.02 | 0.5809999 | 0.5809999 | 0.5789999 | 10886 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | 0.076 | 15.64 | 0.562 | 0.562 | 0.562 | 968 |
| 1732915620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732829220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732742820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732656420 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732570020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732310820 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732224420 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1732138020 | 0.486 | 0.0235 | 5.08 | 0.486 | 0.486 | 0.486 | 100 |
| 1732051620 | 0.4625 | 0 | 0.00 | 0.4625 | 0.4625 | 0.4625 | 0 |
| 1731965220 | 0.4625 | -0.01 | -2.12 | 0.4625 | 0.4625 | 0.4625 | 8456 |
| 1731705960 | 0.4725 | 0 | 0.00 | 0.4725 | 0.4725 | 0.4725 | 0 |
| 1731619560 | 0.4725 | 0.0055 | 1.18 | 0.4725 | 0.4725 | 0.4725 | 1000 |
| 1731533160 | 0.467 | -0.0025 | -0.53 | 0.467 | 0.467 | 0.467 | 500 |
| 1731446820 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1731360420 | 0.4695 | 0 | 0.00 | 0.4695 | 0.4695 | 0.4695 | 0 |
| 1731101220 | 0.4695 | -0.0305 | -6.10 | 0.4695 | 0.4695 | 0.4695 | 2000 |
| 1731014760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928360 | 0.5 | -0.012 | -2.34 | 0.495 | 0.5 | 0.495 | 2500 |
| 1730841960 | 0.512 | -0.022 | -4.12 | 0.512 | 0.512 | 0.512 | 798 |
| 1730755560 | 0.534 | 0.002 | 0.38 | 0.534 | 0.534 | 0.534 | 1000 |
| 1730496360 | 0.532 | -0.173 | -24.54 | 0.551 | 0.551 | 0.532 | 38 |
| 1730358000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730271600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730185200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1730098800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729839600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729753200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729666800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729580400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729494000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729234800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729148400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1729062000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728975600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728889200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728630000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728543600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728457200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728370800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728284400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1728025200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727938800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727852400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727766000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727679600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727420400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727334000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727247600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727161200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727074800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
