Papa Johns Stock Quote PP1 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Papa Johns International Inc (PP1) Quote

Papa Johns International Inc (PP1)

37.20

-1.20

(-3.12%)

Closed January 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.20

Bid

37.00

Ask

37.40

Volume

304

37.40 Day's Range 38.20

34.60 52 Week Range 69.00

Previous Close

38.40

Open

38.20

Last Trade

Last Trade Time

Average Volume (3m)

201

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	6.28571428571	35	38.2	34.6	793	35.75880031	DE
4	-2	-5.10204081633	39.2	42.4	34.6	395	36.3143138	DE
12	-11.2	-23.1404958678	48.4	54.5	34.6	201	39.79472891	DE
26	0.2	0.540540540541	37	54.5	34.6	149	40.72352371	DE
52	-30.8	-45.2941176471	68	69	34.6	125	42.63766802	DE
156	-33.3	-47.2340425532	70.5	72	34.6	109	43.46073626	DE
260	-33.3	-47.2340425532	70.5	72	34.6	109	43.46073626	DE

PP1 - Frequently Asked Questions (FAQ)

What is the current Papa Johns share price?

The current share price of Papa Johns is 37.20 €

What is the 1 year trading range for Papa Johns share price?

Papa Johns has traded in the range of 34.60 € to 69.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Thehubby

Thehubby 3 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 4 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 5 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 5 minutes ago

Appears that way..........

EZmoney-

EZmoney- 5 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 5 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 6 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 6 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 8 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 8 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 9 minutes ago

ChannelTrader

ChannelTrader 9 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 10 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 11 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 11 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 13 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 13 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 13 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 15 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 15 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 16 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 16 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Delayed Upgrade Clock