Papa Johns International Inc Historical Data - PP1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	6.28571428571	35	38.2	34.6	793	35.75880031	DE
4	-2	-5.10204081633	39.2	42.4	34.6	395	36.3143138	DE
12	-11.2	-23.1404958678	48.4	54.5	34.6	201	39.79472891	DE
26	0.2	0.540540540541	37	54.5	34.6	149	40.72352371	DE
52	-30.8	-45.2941176471	68	69	34.6	125	42.63766802	DE
156	-33.3	-47.2340425532	70.5	72	34.6	109	43.46073626	DE
260	-33.3	-47.2340425532	70.5	72	34.6	109	43.46073626	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	37.4	2	5.65	38.2	38.2	37.4	304
1737667620	35.4	0	0.00	35.4	35.4	35.4	0
1737581220	35.4	-0.4	-1.12	35.6	35.6	35.4	125
1737494820	35.799999	1	2.87	35.4	36	35	2973
1737408420	34.799999	0.2	0.58	34.799999	34.799999	34.799999	29
1737149220	34.6	-1.2	-3.35	35	35	34.6	43
1737062820	35.799999	-0.2	-0.56	36.2	36.2	35	780
1736976420	36	-1	-2.70	36.799999	36.799999	36	61
1736890020	37	0	0.00	37	37	37	0
1736803620	37	1.2	3.35	36.4	37	36.2	645
1736544420	35.799999	-1.2	-3.24	37.2	37.2	35.799999	378
1736458020	37	0	0.00	37	37	37	0
1736371620	37	-1.8	-4.64	38	38	37	201
1736285220	38.799999	-3.2	-7.62	40.799999	40.799999	38.799999	651
1736198820	42	-0.4	-0.94	41.4	42	41.4	17
1735939620	42.4	2.4	6.00	41.799999	42.4	41.799999	6
1735853220	40	2.2	5.82	40	40	40	4
1735594020	37.799999	-1.4	-3.57	38	38	37.799999	16
1735334820	39.2	1.8	4.81	39.2	39.2	39.2	2
1734989220	37.4	-0.8	-2.09	37.6	37.6	37.4	26
1734730020	38.2	-1.2	-3.05	38.4	38.4	38.2	81
1734643620	39.4	-0.6	-1.50	39.6	39.6	39.4	70
1734557220	40	0	0.00	40	40	40	0
1734470820	40	-1.4	-3.38	40	40	40	1
1734384420	41.4	-3.8	-8.41	42.4	43	41.4	225
1734125220	45.2	0.2	0.44	45.2	45.2	45.2	19
1734038820	45	-1.4	-3.02	44.6	45	44.4	174
1733952420	46.4	0	0.00	46.4	46.4	46.4	0
1733866020	46.4	0	0.00	46.8	46.8	46.4	44
1733779620	46.4	-1.2	-2.52	46.4	46.4	46.4	1
1733520420	47.6	0.2	0.42	47.6	47.6	47.6	5
1733434020	47.4	0.8	1.72	47.2	47.4	47.2	18
1733347620	46.6	1	2.19	46.6	46.6	46.6	10
1733261220	45.6	-1.8	-3.80	46.8	46.8	45.6	139
1733174820	47.4	-0.2	-0.42	47.4	47.4	47.4	1
1732915620	47.6	0	0.00	47.6	47.6	47.6	0
1732829220	47.6	-0.4	-0.83	47.6	47.6	47.6	32
1732742820	48	0	0.00	48	48	48	0
1732656420	48	0	0.00	48	48	48	0
1732570020	48	2	4.35	48	48	48	3
1732310820	46	0.4	0.88	46	46	46	43
1732224420	45.6	1.2	2.70	45.6	45.6	45.6	191
1732138020	44.4	-0.4	-0.89	44.4	44.4	44.4	16
1732051620	44.8	0.2	0.45	44.8	44.8	44.8	50
1731965220	44.6	-0.2	-0.45	44	44.6	44	11
1731705960	44.8	-1	-2.18	47.2	47.2	44.6	401
1731619560	45.8	-2.2	-4.58	48	48	45.8	837
1731533160	48	-0.2	-0.41	48	48	48	20
1731446820	48.2	-1.8	-3.60	48.2	48.2	48.2	370
1731360420	50	-1	-1.96	50	50	50	60
1731101160	51	0	0.00	51	51	51	0
1731014760	51	-3.5	-6.42	54.5	54.5	51	51
1730928360	54.5	3	5.83	54.5	54.5	54.5	44
1730841960	51.5	0.5	0.98	51.5	51.5	51.5	40
1730755560	51	0.5	0.99	50.5	51	50.5	25
1730496360	50.5	2.3	4.77	48.4	50.5	48.4	301
1730409960	48.2	1.4	2.99	48.2	48.2	48.2	6
1730320020	46.8	0	0.00	46.8	46.8	46.8	0
1730233620	46.8	0	0.00	46.8	46.8	46.8	0
1730147220	46.8	0	0.00	46.8	46.8	46.8	0
1729888020	46.8	-1.2	-2.50	46.8	46.8	46.8	35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papa Johns International Inc (PP1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Papa Johns International Inc (PP1) Historical

Papa Johns International Inc (PP1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free