Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portofino Resources Inc | POTA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0288 | 01:40:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0288 |
POTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
POTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.022 | -0.0068 | -23.61% | 0.022 | 0.022 | 0.022 | 10,000 |
| May 16 2024 | 0.0288 | 0.0066 | 29.73% | 0.0288 | 0.0288 | 0.0288 | 24,111 |
| May 15 2024 | 0.0222 | -0.0036 | -13.95% | 0.0222 | 0.0222 | 0.0222 | 10,000 |
| May 14 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
| May 13 2024 | 0.0258 | -0.0068 | -20.86% | 0.0256 | 0.0258 | 0.0256 | 302,118 |
| May 10 2024 | 0.0326 | 0.0074 | 29.36% | 0.0254 | 0.0326 | 0.0254 | 82,500 |
| May 09 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
| May 08 2024 | 0.0252 | -0.0018 | -6.67% | 0.0252 | 0.0252 | 0.0252 | 40,000 |
| May 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| May 06 2024 | 0.027 | -0.0044 | -14.01% | 0.027 | 0.027 | 0.027 | 100,000 |
| May 03 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0.00 |
| May 02 2024 | 0.0314 | 0.0034 | 12.14% | 0.0286 | 0.0314 | 0.028 | 565,000 |
| Apr 30 2024 | 0.028 | -0.0038 | -11.95% | 0.028 | 0.028 | 0.028 | 10,000 |
| Apr 29 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| Apr 26 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| Apr 25 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| Apr 24 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| Apr 23 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| Apr 22 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.032 | 0.0318 | 170,526 |
