Portofino Resources Inc (POTA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0076 | 0 | 0 | 0 | DE |
| 4 | 0.0022 | 78.5714285714 | 0.0028 | 0.0076 | 0.0022 | 106034 | 0.00345554 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.011 | 0.0022 | 113104 | 0.0048766 | DE |
| 26 | -0.0042 | -45.652173913 | 0.0092 | 0.0178 | 0.0022 | 73871 | 0.00642817 | DE |
| 52 | -0.0332 | -86.9109947644 | 0.0382 | 0.0472 | 0.0022 | 64921 | 0.01449939 | DE |
| 156 | -0.06 | -92.3076923077 | 0.065 | 0.0743999 | 0.0022 | 68057 | 0.03211785 | DE |
| 260 | -0.06 | -92.3076923077 | 0.065 | 0.0743999 | 0.0022 | 68057 | 0.03211785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0023999 | -0.004 | -62.50 | 0.0076 | 0.0076 | 0.0023999 | 78859 |
| 1741296420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741210020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741123620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1741037220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740778020 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740691620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740605220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740518820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1740432420 | 0.0064 | 0.0024 | 60.00 | 0.0064 | 0.0064 | 0.0064 | 7000 |
| 1740173220 | 0.004 | 0.0012 | 42.86 | 0.004 | 0.004 | 0.004 | 249895 |
| 1740086820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 30000 |
| 1740000420 | 0.0028 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0028 | 250002 |
| 1739914020 | 0.0028 | 0.0004001 | 16.67 | 0.0023999 | 0.0028 | 0.0023999 | 29557 |
| 1739827620 | 0.0023999 | -0.0052 | -68.42 | 0.0028 | 0.0028 | 0.0023999 | 25000 |
| 1739568420 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739482020 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1739395620 | 0.0076 | 0.0048 | 171.43 | 0.0028 | 0.0076 | 0.0028 | 64690 |
| 1739309220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1739222820 | 0.0028 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0028 | 30690 |
| 1738963620 | 0.0028 | -0.0032 | -53.33 | 0.0028 | 0.006 | 0.0022 | 267471 |
| 1738877220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738790820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1738704420 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1738618020 | 0.005 | 0.0012 | 31.58 | 0.006 | 0.006 | 0.005 | 8060 |
| 1738358820 | 0.0038 | 0.0006 | 18.75 | 0.0038 | 0.0038 | 0.0038 | 15000 |
| 1738272420 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738186020 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738099620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1738013220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737754020 | 0.0032 | 0.0006 | 23.08 | 0.0032 | 0.0032 | 0.0032 | 150000 |
| 1737667620 | 0.0026 | -0.0028 | -51.85 | 0.0026 | 0.0026 | 0.0026 | 500 |
| 1737581220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1737494820 | 0.0054 | 0.0024 | 80.00 | 0.003 | 0.0054 | 0.003 | 217000 |
| 1737408420 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 202500 |
| 1737149220 | 0.005 | -0.0028 | -35.90 | 0.0028 | 0.005 | 0.0028 | 716000 |
| 1737062820 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1736976420 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 50000 |
| 1736890020 | 0.008 | 0.0012 | 17.65 | 0.0078 | 0.008 | 0.0078 | 398511 |
| 1736803620 | 0.0068 | 0.004 | 142.86 | 0.0068 | 0.0068 | 0.0068 | 64354 |
| 1736544420 | 0.0028 | -0.003 | -51.73 | 0.0028 | 0.0028 | 0.0028 | 35000 |
| 1736458020 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1736371620 | 0.0057999 | -0.0016 | -21.62 | 0.0028 | 0.0057999 | 0.0028 | 50002 |
| 1736285220 | 0.0074 | 0.0014 | 23.33 | 0.011 | 0.011 | 0.006 | 25076 |
| 1736198820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735939620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735853220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735594020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735334820 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 500 |
| 1734989220 | 0.0072 | 0.0012 | 20.00 | 0.0072 | 0.0072 | 0.0072 | 52000 |
| 1734730020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734643620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734557220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734470820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734384420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14000 |
| 1734125220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734038820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5000 |
| 1733952420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5625 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | -0.0046 | -43.40 | 0.011 | 0.011 | 0.006 | 2408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
