ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Prologis Inc

Prologis Inc (POJN)

102.54
0.20
( 0.20% )
Updated: 07:47:34
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.54
Bid
102.02
Ask
102.54
Volume
81
101.70 Day's Range 102.54
91.95 52 Week Range 126.00
Previous Close
102.34
Open
102.54
Last Trade
62
@
102.54
Last Trade Time
07:47:34
Average Volume (3m)
374
Financial Volume
-
VWAP
-

POJN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-0.98493626883103.56104.48101.2221102.63254299DE
45.55.6677658697497.04106.5295.85341101.18801056DE
12-17.76-14.7630922693120.3120.3895374100.86097142DE
26-19.36-15.8818703856121.9125.495246106.21550875DE
52-12.46-10.834782608711512691.95226105.64303455DE
156-12.46-10.834782608711512691.95226105.64303455DE
260-12.46-10.834782608711512691.95226105.64303455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
365.44k
AGFYAgrify Corporation
$ 0.4328
(71.75%)
18.47M
ALNYAlnylam Pharmaceuticals Inc
$ 228.99
(38.20%)
141.92k
EPOWSunrise New Energy Company Ltd
$ 0.8111
(35.34%)
4.08M
SOBRSOBR Safe Inc
$ 0.226
(27.97%)
4.46M
EFTReFFECTOR Therapeutics Inc
$ 0.4099
(-64.97%)
119.46k
GTHXG1 Therapeutics Inc
$ 1.15
(-53.63%)
208.37k
DMTKDermTech Inc
$ 0.0816
(-28.55%)
2.25M
AREBAmerican Rebel Holdings Inc
$ 0.5843
(-23.12%)
645.88k
FUFUBitFuFu Inc
$ 4.90
(-20.97%)
98.57k
AGFYAgrify Corporation
$ 0.4328
(71.75%)
18.47M
WBUYWeBuy Global Ltd
$ 0.192
(7.44%)
7.93M
CRKNCrown Electrokinetics Corporation
$ 0.036
(-12.41%)
7.12M
NVDANVIDIA Corporation
$ 124.32
(-1.78%)
6.28M
SOBRSOBR Safe Inc
$ 0.2285
(29.39%)
4.47M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
I missed it, gotta watch highlights
gwm61 gwm61 4 minutes ago
Hello Advocate,

I strongly disagree!
My comments were not factually incorrect, as Monocle has kindly explained to you.
Furthermore, my actual question to Walter was how he justified his confidence that the financing would take place in 2024. He was unable or unwilling to
NB
BigBadWolf BigBadWolf 4 minutes ago
Form 4 General transaction codes

P – Open market or private purchase of securities
S – Open market or private sale of securities
V – Transaction voluntarily reported earlier than required
Rule 16b-3 transaction codes

A – Grant, award, or other
BMXI
brooklyn13 brooklyn13 4 minutes ago
And why was there, just yesterday, a pro-Palestinian demonstration blocking the entrance to a synagogue in Los Angeles?

Don’t American Jews go there? What does it have to do with Israel?

Again, have you seen any pro-Ukrainian demonstrations outside Russian Orthodox chu
DiscoverGold DiscoverGold 4 minutes ago
Nasdaq Index most overbought level in more than 6 years last week
By: Barchart | June 24, 2024

• Mega Cap Tech Stocks hit their most overbought level in more than 6 years last week.

pbs.twimg.com/media/GQzvZwaW8AA6gXA?format=png&name=small

h
HGilS HGilS 5 minutes ago
The Annual guessing game current guesses - open to everyone - no discriminations - until the day of the 10-K at 3:45 PM.

Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3

gebla.....................
ELTP
Mufaso Mufaso 5 minutes ago
VKTX - 7:39 AM EDT, June 24, 2024 (Benzinga Newswire)
Viking Therapeutics, Inc. (Viking) (NASDAQ:VKTX), a clinical-stage biopharmaceutical company focused on the development of novel therapies for metabolic and endocrine disorders, today announced the presentation of preclinical data from a s
VKTX
rjack18 rjack18 6 minutes ago
An AI
ZHUD
iamthe walrus iamthe walrus 7 minutes ago
One of the market makers for CRTG is STXG ..A little history os this company which used to be Stockcross which was fined by FINRA back in 2015 for 800,000 $$ : FINRA Fines Real Housewifes' Family Firm For Getting Naked. In 2020 they merged with Muriel and Siebert . They are a good company now and we
CRTG
12Xander 12Xander 7 minutes ago
Start Covering! Lollll
DBMM
ALDRADJKD123 ALDRADJKD123 7 minutes ago
“ to are national debt”

Well that explains that, once again the uneducated Democrats stand out…..

Fact-checking Joe Biden on debt accumulated under Donald Trump

https://www.statesman.com/story/news/politics/politifact/2024/03/17/politifact-fact-checking-
DJT
glenn1919 glenn1919 7 minutes ago
KTRA.......AGFY........AGRI......WBUY........https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGRI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s
AGFY AGRI KTRA
monocle monocle 8 minutes ago
Jim doesn't say there that exim does not need FS level engineering of a process flow diagram. What am I missing?

Mark said more than once during the Q&A that exim needs this.
NB
tradernewstip tradernewstip 8 minutes ago
$TWOH Security details https://www.otcmarkets.com/stock/TWOH/security
TWOH
reena969 reena969 9 minutes ago
AGFY another jack knife coming?? seems to be popular among the Sub $1 stock this AM
AGFY
HGilS HGilS 9 minutes ago
Hi Sharkey, I already have you at $19,323,939.00

Do you want to change your guess?
ELTP
glenn1919 glenn1919 10 minutes ago
AGFY........WBUY.....https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p84354014936
AGFY WBUY
tradernewstip tradernewstip 10 minutes ago
$UMEWF Update from the company!

https://x.com/umeworld1997/status/1804149487004184996
UMEWF
sharkey1 sharkey1 11 minutes ago
Put me down for 19 mill HGiLS
ELTP
Advocate77 Advocate77 12 minutes ago
IMHO, the fact that they only raised 0.6 million most likely indicates that non-pp money will probably be coming in shortly.
If and when that happens, the drilling required by EXIM can start.
Fingers crossed...
NB
jedijazz jedijazz 14 minutes ago
$UMEWF On alert for more news and updates!
UMEWF
HD2001 HD2001 14 minutes ago
Here's a list of what xalles announced but never happened.
https://www.otcmarkets.com/stock/XALL/news/Xalles-Holdings-Future-Subsidiary-LYC-Mortgage-Announces-Initial-Growth-Plan-Through-Acquisitions?id=236157
https://www.otcmarkets.com/stock/XALL/news/Xalles-Files-Form-1-A-with-SEC-f
XALL
Advocate77 Advocate77 14 minutes ago
Yes. I also approached JIm Sims with what Mark had said. Jim then corrected Mark's statement via the e-mail posted by Jeunke on June 6th. Here it is again:
The additional drilling to convert a portion of our Probable Reserves to Proven Reserves is being requested by EXIM. Often, commercial ba
NB
mfaphoto mfaphoto 15 minutes ago
NSAV has about 7 billion shares
Coinbase has 243 million shares
NSAV has 28.8 times more shares
Coinbase price is $225.86 per share
To be equal NSAV price would need to be $7.84
To be Coinbase light, ie 1/2 the price, NSAV would need to be $3.92 per share.
NSAV
Katfish Katfish 15 minutes ago
ALIM - 5.51/5.54 Up from 3.15

Alimera Sciences shares are trading higher after the company announced that signed a definitive agreement to be acquired by ANI Pharmaceuticals.
ALIM