Prologis Stock Quote POJN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Prologis Inc (POJN) Quote

Prologis Inc (POJN)

113.32

-0.46

(-0.40%)

Closed January 26 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

113.32

Bid

112.74

Ask

113.88

Volume

144

112.06 Day's Range 113.44

95.00 52 Week Range 125.40

Previous Close

113.78

Open

112.44

Last Trade

Last Trade Time

Average Volume (3m)

752

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.7	4.32701160007	108.62	113.44	105	364	110.9396156	DE
4	12.32	12.198019802	101	113.44	100.1	436	104.71108787	DE
12	8.58	8.19171281268	104.74	113.72	97.44	752	101.42856583	DE
26	-1.7	-1.47800382542	115.02	119.98	97.44	416	103.72180118	DE
52	-3.48	-2.97945205479	116.8	125.4	95	337	104.41777052	DE
156	-1.68	-1.46086956522	115	126	91.95	293	104.80328042	DE
260	-1.68	-1.46086956522	115	126	91.95	293	104.80328042	DE

POJN - Frequently Asked Questions (FAQ)

What is the current Prologis share price?

The current share price of Prologis is 113.32 €

What is the 1 year trading range for Prologis share price?

Prologis has traded in the range of 95.00 € to 125.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

Thehubby

Thehubby 5 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 6 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 7 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 7 minutes ago

Appears that way..........

EZmoney-

EZmoney- 7 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 7 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 8 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 8 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 9 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 10 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 11 minutes ago

ChannelTrader

ChannelTrader 11 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 11 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 13 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 13 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 15 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 15 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 15 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 16 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 17 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 18 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 18 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Delayed Upgrade Clock