Prologis Inc (POJN)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 4.32701160007 | 108.62 | 113.44 | 105 | 364 | 110.9396156 | DE |
| 4 | 12.32 | 12.198019802 | 101 | 113.44 | 100.1 | 436 | 104.71108787 | DE |
| 12 | 8.58 | 8.19171281268 | 104.74 | 113.72 | 97.44 | 752 | 101.42856583 | DE |
| 26 | -1.7 | -1.47800382542 | 115.02 | 119.98 | 97.44 | 416 | 103.72180118 | DE |
| 52 | -3.48 | -2.97945205479 | 116.8 | 125.4 | 95 | 337 | 104.41777052 | DE |
| 156 | -1.68 | -1.46086956522 | 115 | 126 | 91.95 | 293 | 104.80328042 | DE |
| 260 | -1.68 | -1.46086956522 | 115 | 126 | 91.95 | 293 | 104.80328042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 113.08 | -0.02 | -0.02 | 112.44 | 113.44 | 112.06 | 144 |
| 1737667620 | 113.1 | 2.58 | 2.33 | 110.5 | 113.1 | 110.1 | 407 |
| 1737581220 | 110.52 | -2.74 | -2.42 | 113.22 | 113.28 | 110 | 479 |
| 1737494820 | 113.26 | 7.16 | 6.75 | 107.36 | 113.26 | 107.36 | 494 |
| 1737408420 | 106.1 | -1.74 | -1.61 | 105.7 | 106.1 | 105 | 263 |
| 1737149220 | 107.84 | -0.32 | -0.30 | 108.62 | 108.62 | 107.84 | 178 |
| 1737062820 | 108.16 | 1.34 | 1.25 | 104.32 | 108.16 | 104.32 | 94 |
| 1736976420 | 106.82 | 2.66 | 2.55 | 104.98 | 107.66 | 104.98 | 662 |
| 1736890020 | 104.16 | 0.66 | 0.64 | 103.34 | 104.98 | 102.42 | 103 |
| 1736803620 | 103.5 | 1.9 | 1.87 | 100.92 | 103.5 | 100.92 | 607 |
| 1736544420 | 101.6 | -1.26 | -1.22 | 101.86 | 102.66 | 101.6 | 123 |
| 1736458020 | 102.86 | 0.06 | 0.06 | 102.78 | 102.92 | 101.86 | 51 |
| 1736371620 | 102.8 | -0.5 | -0.48 | 102.84 | 103.92 | 102.48 | 205 |
| 1736285220 | 103.3 | -0.48 | -0.46 | 103.52 | 104.42 | 102.92 | 168 |
| 1736198820 | 103.78 | 0.8 | 0.78 | 102.7 | 104.98 | 102.02 | 476 |
| 1735939620 | 102.98 | 0.98 | 0.96 | 102.06 | 103.04 | 101.02 | 766 |
| 1735853220 | 102 | -0.14 | -0.14 | 101.66 | 103.5 | 101.42 | 657 |
| 1735594020 | 102.14 | 1.3 | 1.29 | 100.1 | 103.12 | 100.1 | 420 |
| 1735334820 | 100.84 | 1.44 | 1.45 | 101 | 102.78 | 100.1 | 1688 |
| 1734989220 | 99.4 | 0.15 | 0.15 | 99.87 | 100.5 | 98.52 | 26725 |
| 1734730020 | 99.25 | 0.86 | 0.87 | 98.19 | 100.78 | 97.44 | 618 |
| 1734643620 | 98.39 | -2.49 | -2.47 | 100 | 102.26 | 98.36 | 540 |
| 1734557220 | 100.88 | -2.62 | -2.53 | 103.46 | 104.42 | 100.88 | 570 |
| 1734470820 | 103.5 | -1.3 | -1.24 | 103.94 | 104.52 | 102.88 | 203 |
| 1734384420 | 104.8 | -1.28 | -1.21 | 105.34 | 106.04 | 104.62 | 281 |
| 1734125220 | 106.08 | -1.4 | -1.30 | 107.18 | 107.18 | 106 | 153 |
| 1734038820 | 107.48 | 0.6 | 0.56 | 106.02 | 107.48 | 106.02 | 157 |
| 1733952420 | 106.88 | -1.44 | -1.33 | 108.02 | 108.18 | 106.1 | 261 |
| 1733866020 | 108.32 | -1.44 | -1.31 | 108.9 | 108.9 | 107.72 | 78 |
| 1733779620 | 109.76 | 3.26 | 3.06 | 106.54 | 109.76 | 105.48 | 244 |
| 1733520420 | 106.5 | -0.28 | -0.26 | 106.9 | 107.96 | 106.02 | 469 |
| 1733434020 | 106.78 | -1.88 | -1.73 | 106.5 | 107.5 | 106.5 | 310 |
| 1733347620 | 108.66 | -1.6 | -1.45 | 110.5 | 111.02 | 108.66 | 362 |
| 1733261220 | 110.26 | -0.3 | -0.27 | 109.68 | 110.6 | 109.68 | 120 |
| 1733174820 | 110.56 | -0.32 | -0.29 | 111.52 | 111.88 | 109.7 | 166 |
| 1732915620 | 110.88 | -1.54 | -1.37 | 112.44 | 112.44 | 110.88 | 57 |
| 1732829220 | 112.42 | 1.04 | 0.93 | 111.28 | 112.42 | 111.28 | 92 |
| 1732742820 | 111.38 | -0.42 | -0.38 | 111.44 | 112.2 | 109.74 | 47 |
| 1732656420 | 111.8 | 0.34 | 0.31 | 112.02 | 112.82 | 110.78 | 117 |
| 1732570020 | 111.46 | 0.88 | 0.80 | 111.98 | 113.72 | 111.02 | 223 |
| 1732310820 | 110.58 | 1.14 | 1.04 | 108.56 | 110.6 | 108.56 | 175 |
| 1732224420 | 109.44 | 0.78 | 0.72 | 109.3 | 109.9 | 108.16 | 100 |
| 1732138020 | 108.66 | -0.42 | -0.39 | 108.78 | 109.56 | 108.44 | 125 |
| 1732051620 | 109.08 | 1.6 | 1.49 | 108.82 | 109.08 | 108.82 | 15 |
| 1731965220 | 107.48 | -1.28 | -1.18 | 106.74 | 107.48 | 106.72 | 49 |
| 1731705960 | 108.76 | -1.68 | -1.52 | 108.52 | 108.76 | 108.52 | 22 |
| 1731619560 | 110.44 | 1.04 | 0.95 | 111.48 | 111.5 | 110.44 | 28 |
| 1731533160 | 109.4 | 3.66 | 3.46 | 106.44 | 109.4 | 106.44 | 44 |
| 1731446820 | 105.74 | -2.22 | -2.06 | 106.76 | 108.1 | 105.74 | 227 |
| 1731360420 | 107.96 | -0.16 | -0.15 | 108.22 | 110.02 | 107.3 | 322 |
| 1731101220 | 108.12 | 1.8 | 1.69 | 106.54 | 108.14 | 106 | 156 |
| 1731014760 | 106.32 | 1.28 | 1.22 | 105.22 | 106.38 | 105.22 | 45 |
| 1730928360 | 105.04 | 0.6 | 0.57 | 109.78 | 109.78 | 104.14 | 68 |
| 1730841960 | 104.44 | 0.44 | 0.42 | 105.26 | 105.26 | 103.86 | 56 |
| 1730755560 | 104 | -1.62 | -1.53 | 104.6 | 105.58 | 103.92 | 229 |
| 1730496360 | 105.62 | 1.34 | 1.29 | 104.74 | 106.46 | 104.74 | 53 |
| 1730409960 | 104.28 | -2.44 | -2.29 | 105.7 | 106.8 | 104.28 | 194 |
| 1730323560 | 106.72 | -0.44 | -0.41 | 107.06 | 107.6 | 106.68 | 50 |
| 1730237160 | 107.16 | -2.26 | -2.07 | 108.3 | 109.36 | 107 | 188 |
| 1730150760 | 109.42 | -0.42 | -0.38 | 110.26 | 111 | 108.24 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
