PLDT Inc (PLO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.4 | 1.88679245283 | 21.2 | 21.2 | 21.2 | 2 | 21.2 | DE |
12 | -0.6 | -2.7027027027 | 22.2 | 22.4 | 20.6 | 52 | 21.4092651 | DE |
26 | -1.8 | -7.69230769231 | 23.4 | 26 | 20.6 | 66 | 22.86892397 | DE |
52 | 1.200001 | 5.88235813149 | 20.399999 | 26 | 20.399999 | 64 | 22.43918308 | DE |
156 | 1.8 | 9.09090909091 | 19.8 | 26 | 18.5 | 62 | 21.78619637 | DE |
260 | 1.8 | 9.09090909091 | 19.8 | 26 | 18.5 | 62 | 21.78619637 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.