PLDT Inc Historical Data - PLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.6	2.91	21.2	21.2	21.2	2
1734989220	20.6	0	0.00	20.6	20.6	20.6	0
1734730020	20.6	0	0.00	20.6	20.6	20.6	7
1734643620	20.6	-1.2	-5.50	20.6	20.6	20.6	3
1734557220	21.8	0	0.00	21.8	21.8	21.8	0
1734470820	21.8	0	0.00	21.8	21.8	21.8	0
1734384420	21.8	0	0.00	21.8	21.8	21.8	0
1734125220	21.8	0	0.00	21.8	21.8	21.8	0
1734038820	21.8	0	0.00	21.8	21.8	21.8	0
1733952420	21.8	0	0.00	21.8	21.8	21.8	0
1733866020	21.8	0.4	1.87	21.8	21.8	21.8	76
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	-1	-4.46	21.399999	21.399999	21.399999	50
1733347620	22.4	0.8	3.70	22.4	22.4	22.4	20
1733261220	21.6	0	0.00	21.6	21.6	21.6	0
1733174820	21.6	0.6	2.86	21.2	21.6	21.2	175
1732915620	21	-0.2	-0.94	21	21	21	8
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	150
1732570020	21.2	0	0.00	21.2	21.2	21.2	0
1732310820	21.2	0	0.00	21.2	21.2	21.2	0
1732224420	21.2	0	0.00	21.2	21.2	21.2	0
1732138020	21.2	0	0.00	21.2	21.2	21.2	0
1732051620	21.2	0.6	2.91	21.2	21.2	21.2	18
1731965160	20.6	0	0.00	20.6	20.6	20.6	0
1731705960	20.6	-1.6	-7.21	20.6	20.6	20.6	80
1731619560	22.2	0	0.00	22.2	22.2	22.2	0
1731533160	22.2	0	0.00	22.2	22.2	22.2	0
1731446760	22.2	0	0.00	22.2	22.2	22.2	0
1731360360	22.2	0	0.00	22.2	22.2	22.2	0
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	-2.2	-9.02	22.2	22.2	22.2	37
1730876400	24.4	0	0.00	24.4	24.4	24.4	0
1730790000	24.4	0	0.00	24.4	24.4	24.4	0
1730703600	24.4	0	0.00	24.4	24.4	24.4	0
1730444400	24.4	0	0.00	24.4	24.4	24.4	0
1730358000	24.4	0	0.00	24.4	24.4	24.4	0
1730271600	24.4	0	0.00	24.4	24.4	24.4	0
1730185200	24.4	0	0.00	24.4	24.4	24.4	0
1730098800	24.4	0	0.00	24.4	24.4	24.4	0
1729839600	24.4	0	0.00	24.4	24.4	24.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PLDT Inc (PLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PLDT Inc (PLO) Historical

PLDT Inc (PLO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE