Invesco Markets III plc (PJEU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 104.0469 | 0 | 0.00 | 104.0469 | 104.0469 | 104.0469 | 0 |
| 1721334360 | 104.0469 | 0.05 | 0.05 | 104.0715 | 104.0715 | 103.9631 | 2199 |
| 1721248020 | 104 | -0.01 | -0.01 | 104 | 104 | 104 | 385 |
| 1721161560 | 104.0139 | 0.01 | 0.01 | 104.0499 | 104.0499 | 104.0139 | 538 |
| 1721075160 | 104.0039 | 0.17 | 0.16 | 103.9959 | 104.0039 | 103.9001 | 183 |
| 1720815960 | 103.8365 | -0.08 | -0.08 | 103.8365 | 103.8365 | 103.8365 | 38 |
| 1720729560 | 103.9159 | 0 | 0.00 | 103.9159 | 103.9159 | 103.9159 | 0 |
| 1720643160 | 103.9159 | 0 | 0.00 | 103.9159 | 103.9159 | 103.9159 | 0 |
| 1720556760 | 103.9159 | 0 | 0.00 | 103.9159 | 103.9159 | 103.9159 | 0 |
| 1720470360 | 103.9159 | 0.1 | 0.10 | 103.9159 | 103.9159 | 103.9159 | 5 |
| 1720211220 | 103.8121 | 0 | 0.00 | 103.8121 | 103.8121 | 103.8121 | 0 |
| 1720124820 | 103.8121 | 0.08 | 0.07 | 103.8121 | 103.8121 | 103.8121 | 290 |
| 1720038420 | 103.7371 | 0.06 | 0.06 | 103.8599 | 103.8599 | 103.7371 | 2 |
| 1719952020 | 103.6769 | -0.1 | -0.09 | 103.8629 | 103.946 | 103.6 | 3653 |
| 1719865620 | 103.7734 | -0.06 | -0.06 | 103.8694 | 103.9294 | 103.7734 | 1494 |
| 1719606420 | 103.8349 | 0.04 | 0.03 | 103.8349 | 103.8349 | 103.8349 | 80 |
| 1719520020 | 103.7999 | 0.07 | 0.06 | 103.7999 | 103.7999 | 103.7999 | 15 |
| 1719433620 | 103.7333 | -0.05 | -0.05 | 103.7889 | 103.7889 | 103.7333 | 2 |
| 1719347160 | 103.7838 | -0 | -0.00 | 103.7838 | 103.7838 | 103.7838 | 90 |
| 1719260820 | 103.7859 | 0.02 | 0.02 | 103.7849 | 103.7859 | 103.7849 | 101 |
| 1719001560 | 103.7633 | 0 | 0.00 | 103.7633 | 103.7633 | 103.7633 | 0 |
| 1718915160 | 103.7633 | 0 | 0.00 | 103.7633 | 103.7633 | 103.7633 | 0 |
| 1718828760 | 103.7633 | 0 | 0.00 | 103.7633 | 103.7633 | 103.7633 | 0 |
| 1718742360 | 103.7633 | 0.06 | 0.06 | 103.6311 | 103.7633 | 103.6311 | 920 |
| 1718656020 | 103.7039 | 0.06 | 0.06 | 103.6959 | 103.7039 | 103.6301 | 1219 |
| 1718396820 | 103.6419 | 0 | 0.00 | 103.6419 | 103.6419 | 103.6419 | 0 |
| 1718310420 | 103.6419 | 0 | 0.00 | 103.6419 | 103.6419 | 103.6419 | 0 |
| 1718224020 | 103.6419 | 0 | 0.00 | 103.5641 | 103.6419 | 103.5641 | 437 |
| 1718137620 | 103.6379 | 0.02 | 0.02 | 103.6379 | 103.6379 | 103.6379 | 533 |
| 1718051220 | 103.6169 | 0 | 0.00 | 103.6169 | 103.6169 | 103.6169 | 0 |
| 1717792020 | 103.6169 | -0.02 | -0.02 | 103.6159 | 103.6169 | 103.6159 | 6 |
| 1717705620 | 103.6346 | 0 | 0.00 | 103.6346 | 103.6346 | 103.6346 | 0 |
| 1717619220 | 103.6346 | 0.15 | 0.15 | 103.48 | 103.6899 | 103.48 | 638 |
| 1717532820 | 103.4801 | -0.07 | -0.07 | 103.5739 | 103.5739 | 103.4801 | 146 |
| 1717446420 | 103.5509 | 0.01 | 0.01 | 103.5866 | 103.5866 | 103.4766 | 3335 |
| 1717187220 | 103.5369 | 0.04 | 0.04 | 103.5 | 103.54 | 103.4321 | 2428 |
| 1717100820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1717014420 | 103.5 | 0.1 | 0.10 | 103.5 | 103.5 | 103.5 | 510 |
| 1716927960 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1716841560 | 103.4 | 0.09 | 0.09 | 103.4 | 103.4 | 103.4 | 100 |
| 1716582420 | 103.3111 | 0 | 0.00 | 103.3111 | 103.3111 | 103.3111 | 0 |
| 1716496020 | 103.3111 | -0.09 | -0.09 | 103.4569 | 103.4569 | 103.3111 | 21 |
| 1716409620 | 103.3999 | 0.01 | 0.00 | 103.3271 | 103.3999 | 103.3271 | 174 |
| 1716323160 | 103.3948 | 0 | 0.00 | 103.3948 | 103.3948 | 103.3948 | 0 |
| 1716236760 | 103.3948 | 0.09 | 0.09 | 103.3141 | 103.3948 | 103.3141 | 1450 |
| 1715977620 | 103.3 | -0.08 | -0.07 | 103.3 | 103.3 | 103.3 | 100 |
| 1715891220 | 103.3759 | 0.13 | 0.12 | 103.2734 | 103.3759 | 103.2734 | 140 |
| 1715804820 | 103.2492 | 0.1 | 0.10 | 103.3459 | 103.3614 | 103.2492 | 5 |
| 1715718420 | 103.1467 | 0 | 0.00 | 103.1467 | 103.1467 | 103.1467 | 0 |
| 1715632020 | 103.1467 | 0 | 0.00 | 103.1467 | 103.1467 | 103.1467 | 0 |
| 1715372820 | 103.1467 | 0 | 0.00 | 103.1467 | 103.1467 | 103.1467 | 0 |
| 1715286420 | 103.1467 | -0.14 | -0.14 | 103.1467 | 103.1467 | 103.1467 | 50 |
| 1715200020 | 103.2898 | 0.03 | 0.03 | 103.2898 | 103.2898 | 103.2898 | 100 |
| 1715113620 | 103.2569 | 0.02 | 0.01 | 103.2569 | 103.2569 | 103.2569 | 4 |
| 1715027220 | 103.2419 | 0 | 0.00 | 103.2419 | 103.2419 | 103.2419 | 96 |
| 1714768020 | 103.2369 | 0.15 | 0.14 | 103.1 | 103.2369 | 103.1 | 2 |
| 1714681560 | 103.0912 | 0.04 | 0.04 | 103.2359 | 103.2359 | 103.0912 | 9799 |
| 1714508820 | 103.0527 | -0.15 | -0.14 | 103.1879 | 103.1969 | 103.0527 | 1015 |
| 1714422420 | 103.2 | 0.1 | 0.10 | 103.2278 | 103.2278 | 103.2 | 184 |
| 1714163220 | 103.0965 | -0.06 | -0.06 | 103.0965 | 103.0965 | 103.0965 | 15 |
| 1714076820 | 103.1559 | 0.06 | 0.05 | 103.1807 | 103.2407 | 103.0682 | 2123 |
| 1713990420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 100 |
| 1713903960 | 103.0999 | 0 | 0.00 | 103.0181 | 103.1179 | 103.0001 | 34 |
| 1713817560 | 103.0999 | 0.16 | 0.16 | 103.0999 | 103.0999 | 103.0999 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
