S&P ASX 200 2X Leverage Daily Index (XLD)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -83.2 | -5.5030094583 | 1511.9 | 1541.4 | 1428 | 0 | 0 | IX |
| 4 | -216.1 | -13.1383754864 | 1644.8 | 1684.1 | 1428 | 0 | 0 | IX |
| 12 | -147.7 | -9.36944937833 | 1576.4 | 1684.1 | 1428 | 0 | 0 | IX |
| 26 | -62.5 | -4.19125536481 | 1491.2 | 1684.1 | 1428 | 0 | 0 | IX |
| 52 | -44.7 | -3.03379937559 | 1473.4 | 1684.1 | 1334.7 | 0 | 0 | IX |
| 156 | 148.7 | 11.6171875 | 1280 | 1684.1 | 1058.6 | 0 | 0 | IX |
| 260 | 298.4 | 26.4000707777 | 1130.3 | 1684.1 | 541.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
