Paragon GmbH & Co KGaA (PGN)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 1.98 | 435 |
| 1731014760 | 1.95 | 0.09 | 4.84 | 1.93 | 2.02 | 1.83 | 3100 |
| 1730928360 | 1.86 | 0.03 | 1.64 | 1.99 | 2 | 1.83 | 3901 |
| 1730841960 | 1.83 | 0 | 0.00 | 1.91 | 1.99 | 1.83 | 507 |
| 1730755560 | 1.83 | -0.16 | -8.04 | 1.99 | 1.99 | 1.83 | 826 |
| 1730496360 | 1.99 | 0.07 | 3.65 | 1.92 | 1.99 | 1.79 | 9070 |
| 1730409960 | 1.92 | 0.01 | 0.52 | 1.99 | 1.99 | 1.86 | 8707 |
| 1730323560 | 1.91 | 0.05 | 2.69 | 1.9 | 1.99 | 1.88 | 4748 |
| 1730237160 | 1.86 | -0.03 | -1.59 | 1.99 | 1.99 | 1.86 | 4521 |
| 1730150760 | 1.89 | 0.02 | 1.07 | 1.99 | 1.99 | 1.88 | 4207 |
| 1729888020 | 1.87 | -0.02 | -1.06 | 2.1 | 2.1 | 1.87 | 1021 |
| 1729801560 | 1.89 | -0.25 | -11.68 | 2.06 | 2.1 | 1.82 | 1082 |
| 1729715160 | 2.14 | 0.02 | 0.94 | 1.83 | 2.14 | 1.83 | 1286 |
| 1729628760 | 2.12 | 0 | 0.00 | 2.08 | 2.12 | 1.94 | 4087 |
| 1729542360 | 2.12 | 0.17 | 8.72 | 2 | 2.18 | 2 | 11671 |
| 1729283160 | 1.95 | 0.14 | 7.73 | 1.92 | 1.95 | 1.82 | 1103 |
| 1729196760 | 1.81 | -0.18 | -9.05 | 1.99 | 2.06 | 1.72 | 21452 |
| 1729110360 | 1.99 | -0.11 | -5.24 | 2.02 | 2.02 | 1.93 | 5277 |
| 1729023960 | 2.1 | -0.06 | -2.78 | 2.2 | 2.2 | 1.98 | 9789 |
| 1728937620 | 2.16 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 2498 |
| 1728678360 | 2.14 | 0 | 0.00 | 2.12 | 2.22 | 2.12 | 2055 |
| 1728591960 | 2.14 | -0.02 | -0.93 | 2.16 | 2.16 | 2.1 | 3675 |
| 1728505560 | 2.16 | 0.02 | 0.93 | 2.02 | 2.16 | 2.02 | 1780 |
| 1728419160 | 2.14 | -0.16 | -6.96 | 2.18 | 2.18 | 1.98 | 13053 |
| 1728332760 | 2.2999999 | 0.08 | 3.60 | 2.22 | 2.34 | 2.12 | 5086 |
| 1728073560 | 2.22 | 0.12 | 5.71 | 2.16 | 2.34 | 2.12 | 3783 |
| 1727987220 | 2.1 | -0.14 | -6.25 | 2.18 | 2.18 | 2.08 | 3170 |
| 1727900820 | 2.24 | 0.02 | 0.90 | 2.2 | 2.24 | 2.14 | 716 |
| 1727814420 | 2.22 | -0.12 | -5.13 | 2.24 | 2.36 | 2.22 | 4772 |
| 1727728020 | 2.34 | -0.04 | -1.68 | 2.2 | 2.38 | 2.2 | 5353 |
| 1727468760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.2 | 3984 |
| 1727382360 | 2.38 | -0.04 | -1.65 | 2.42 | 2.8 | 2.2599999 | 1365 |
| 1727295960 | 2.42 | 0.08 | 3.42 | 2.36 | 2.54 | 2.36 | 2586 |
| 1727209560 | 2.34 | -0.06 | -2.50 | 2.4 | 2.44 | 2.2799999 | 4358 |
| 1727123160 | 2.4 | 0.12 | 5.26 | 2.66 | 2.66 | 2.24 | 9920 |
| 1726864020 | 2.2799999 | -0.32 | -12.31 | 2.56 | 2.66 | 2.2799999 | 3303 |
| 1726777560 | 2.6 | 0.26 | 11.11 | 2.52 | 2.6 | 2.44 | 1379 |
| 1726691220 | 2.34 | 0.08 | 3.54 | 2.24 | 2.64 | 2.16 | 16284 |
| 1726604760 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2999999 | 2.16 | 2451 |
| 1726518420 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.22 | 909 |
| 1726259160 | 2.2599999 | -0.02 | -0.88 | 2.6 | 2.6 | 2.2 | 2065 |
| 1726172760 | 2.2799999 | 0.04 | 1.79 | 2.2 | 2.2799999 | 2.2 | 5422 |
| 1726086360 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.2599999 | 2.12 | 6513 |
| 1725999960 | 2.2 | -0.2 | -8.33 | 2.24 | 2.24 | 2.2 | 4001 |
| 1725913620 | 2.4 | 0.02 | 0.84 | 2.38 | 2.48 | 2.34 | 3292 |
| 1725654360 | 2.38 | -0.06 | -2.46 | 2.38 | 2.44 | 2.38 | 1897 |
| 1725567960 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 500 |
| 1725481560 | 2.42 | 0.14 | 6.14 | 2.22 | 2.42 | 2.22 | 641 |
| 1725395160 | 2.2799999 | -0.14 | -5.79 | 2.3199999 | 2.3199999 | 2.2799999 | 237 |
| 1725308760 | 2.42 | -0.14 | -5.47 | 2.44 | 2.44 | 2.3199999 | 434 |
| 1725049560 | 2.56 | 0.06 | 2.40 | 2.5 | 2.58 | 2.5 | 440 |
| 1724963160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1724876760 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 210 |
| 1724790420 | 2.52 | -0.14 | -5.26 | 2.56 | 2.56 | 2.52 | 75 |
| 1724704020 | 2.66 | -0.08 | -2.92 | 2.64 | 2.66 | 2.54 | 1272 |
| 1724444820 | 2.74 | 0.22 | 8.73 | 2.68 | 2.74 | 2.68 | 850 |
| 1724358420 | 2.52 | -0.1 | -3.82 | 2.56 | 2.62 | 2.52 | 4204 |
| 1724271960 | 2.62 | -0.12 | -4.38 | 2.68 | 2.74 | 2.62 | 4391 |
| 1724185560 | 2.74 | 0.18 | 7.03 | 2.74 | 2.74 | 2.6 | 523 |
| 1724099220 | 2.56 | 0.36 | 16.36 | 2.22 | 2.56 | 2.2 | 19353 |
| 1723840020 | 2.2 | -0.32 | -12.70 | 2.56 | 2.56 | 2.06 | 14668 |
| 1723753620 | 2.52 | -0.12 | -4.55 | 2.68 | 2.68 | 2.52 | 2504 |
| 1723667160 | 2.64 | 0.04 | 1.54 | 2.64 | 2.64 | 2.58 | 1550 |
| 1723580760 | 2.6 | -0.18 | -6.47 | 2.7799999 | 2.7799999 | 2.6 | 2000 |
| 1723494360 | 2.7799999 | 0.1 | 3.73 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1723235220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
