Paragon GmbH & Co KGaA (PGN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 1.9 | -0.01 | -0.52 | 2.04 | 2.04 | 1.9 | 5050 |
| 1741382820 | 1.91 | -0.13 | -6.37 | 1.9 | 2.04 | 1.9 | 3162 |
| 1741296420 | 2.04 | 0.02 | 0.99 | 1.94 | 2.04 | 1.93 | 5032 |
| 1741210020 | 2.02 | -0.02 | -0.98 | 1.92 | 2.04 | 1.92 | 2743 |
| 1741123620 | 2.04 | -0.02 | -0.97 | 1.99 | 2.04 | 1.94 | 255 |
| 1741037220 | 2.06 | 0.11 | 5.64 | 1.87 | 2.12 | 1.86 | 15668 |
| 1740778020 | 1.95 | 0.01 | 0.52 | 2.12 | 2.12 | 1.95 | 720 |
| 1740691620 | 1.94 | 0 | 0.00 | 1.93 | 2.04 | 1.92 | 7743 |
| 1740605220 | 1.94 | -0.16 | -7.62 | 2.18 | 2.34 | 1.85 | 25931 |
| 1740518820 | 2.1 | -0.26 | -11.02 | 2.2599999 | 2.42 | 2.1 | 11510 |
| 1740432420 | 2.36 | 0.14 | 6.31 | 2.22 | 2.38 | 2.2 | 3617 |
| 1740173220 | 2.22 | 0.1 | 4.72 | 2.18 | 2.22 | 2.1 | 7455 |
| 1740086820 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.12 | 3774 |
| 1740000420 | 2.16 | 0 | 0.00 | 2.12 | 2.16 | 2.12 | 1674 |
| 1739914020 | 2.16 | 0.02 | 0.93 | 2.16 | 2.18 | 2.12 | 3116 |
| 1739827620 | 2.14 | -0.14 | -6.14 | 2.2799999 | 2.2799999 | 2.12 | 4770 |
| 1739568420 | 2.2799999 | 0.16 | 7.55 | 2.16 | 2.2799999 | 2.12 | 829 |
| 1739482020 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2799999 | 2.12 | 6695 |
| 1739395620 | 2.18 | -0.02 | -0.91 | 2.22 | 2.34 | 2.18 | 6071 |
| 1739309220 | 2.2 | -0.1 | -4.35 | 2.14 | 2.2999999 | 2.14 | 1867 |
| 1739222820 | 2.2999999 | -0.02 | -0.86 | 2.34 | 2.34 | 2.22 | 5065 |
| 1738963620 | 2.3199999 | -0.06 | -2.52 | 2.2999999 | 2.48 | 2.2799999 | 9829 |
| 1738877220 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.2999999 | 2509 |
| 1738790820 | 2.42 | -0.06 | -2.42 | 2.48 | 2.66 | 2.2999999 | 5385 |
| 1738704420 | 2.48 | 0.06 | 2.48 | 2.44 | 2.7599999 | 2.2999999 | 11503 |
| 1738618020 | 2.42 | -0.08 | -3.20 | 2.54 | 2.58 | 2.3199999 | 6400 |
| 1738358820 | 2.5 | 0.06 | 2.46 | 2.34 | 2.62 | 2.34 | 4096 |
| 1738272420 | 2.44 | 0.12 | 5.17 | 2.42 | 2.68 | 2.3199999 | 3462 |
| 1738186020 | 2.3199999 | -0.14 | -5.69 | 2.6 | 2.72 | 2.2999999 | 7520 |
| 1738099620 | 2.46 | -0.04 | -1.60 | 2.56 | 2.62 | 2.12 | 13191 |
| 1738013220 | 2.5 | 0.36 | 16.82 | 2.02 | 3.24 | 2.02 | 31351 |
| 1737754020 | 2.14 | -0.1 | -4.46 | 2.4 | 2.4 | 1.99 | 9266 |
| 1737667620 | 2.24 | -0.58 | -20.57 | 2.6 | 2.9 | 2.24 | 23397 |
| 1737581220 | 2.82 | 0.54 | 23.68 | 2.3199999 | 3.38 | 2.3199999 | 14910 |
| 1737494820 | 2.2799999 | 0.18 | 8.57 | 2.1 | 2.4 | 2.1 | 6809 |
| 1737408420 | 2.1 | 0.17 | 8.81 | 1.93 | 2.2799999 | 1.92 | 8747 |
| 1737149220 | 1.93 | 0.03 | 1.58 | 1.99 | 2.04 | 1.93 | 6946 |
| 1737062820 | 1.9 | -0.08 | -4.04 | 2.14 | 2.14 | 1.9 | 2479 |
| 1736976420 | 1.98 | 0.05 | 2.59 | 2.06 | 2.12 | 1.91 | 1055 |
| 1736890020 | 1.93 | -0.17 | -8.10 | 2.04 | 2.06 | 1.91 | 1644 |
| 1736803620 | 2.1 | 0.17 | 8.81 | 2.2599999 | 2.2599999 | 1.94 | 876 |
| 1736544420 | 1.93 | -0.04 | -2.03 | 1.98 | 2.2999999 | 1.93 | 5274 |
| 1736458020 | 1.97 | 0 | 0.00 | 2.14 | 2.14 | 1.94 | 2620 |
| 1736371620 | 1.97 | 0.08 | 4.23 | 2.2 | 2.2999999 | 1.89 | 7901 |
| 1736285220 | 1.89 | -0.13 | -6.44 | 2 | 2.18 | 1.89 | 5716 |
| 1736198820 | 2.02 | 0.21 | 11.60 | 1.81 | 2.16 | 1.81 | 5055 |
| 1735939620 | 1.81 | -0.1 | -5.24 | 1.91 | 2 | 1.8 | 2589 |
| 1735853220 | 1.91 | 0.06 | 3.24 | 2 | 2 | 1.81 | 3332 |
| 1735594020 | 1.85 | -0.12 | -6.09 | 1.95 | 2 | 1.83 | 2915 |
| 1735334820 | 1.97 | 0.02 | 1.03 | 2.08 | 2.16 | 1.95 | 5450 |
| 1734989220 | 1.95 | -0.05 | -2.50 | 2 | 2.2599999 | 1.95 | 9543 |
| 1734730020 | 2 | 0.13 | 6.95 | 1.87 | 2.2799999 | 1.74 | 18726 |
| 1734643620 | 1.87 | -0.31 | -14.22 | 2.06 | 2.18 | 1.81 | 6184 |
| 1734557220 | 2.18 | 0.02 | 0.93 | 2.08 | 2.46 | 1.69 | 23899 |
| 1734470820 | 2.16 | 0.46 | 27.06 | 1.82 | 2.18 | 1.82 | 36306 |
| 1734384420 | 1.7 | -0.01 | -0.58 | 1.8 | 1.82 | 1.69 | 12958 |
| 1734125220 | 1.71 | -0.12 | -6.56 | 1.83 | 1.83 | 1.68 | 7049 |
| 1734038820 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.73 | 3200 |
| 1733952420 | 1.77 | -0.04 | -2.21 | 1.81 | 1.88 | 1.72 | 5936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
