ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

2.00
-0.12
( -5.66% )
Updated: 08:00:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2312.99435028251.772.461.68166822.0435809DE
40.211.11111111111.82.461.6873911.98210302DE
12-0.42-17.35537190082.422.81.6853952.00440336DE
26-1.48-42.52873563223.483.661.6844442.23789382DE
52-1.88-48.45360824743.884.321.6837762.67781561DE
156-5.2-72.22222222227.28.041.6837204.29847821DE
260-11.64-85.337243401813.6427.451.6847208.81867919DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17345572202.180.020.932.082.461.6923899
17344708202.160.4627.061.822.181.8236306
17343844201.7-0.01-0.581.81.821.6912958
17341252201.71-0.12-6.561.831.831.687049
17340388201.830.063.391.771.831.733200
17339524201.77-0.04-2.211.811.881.725936
17338660201.81-0.14-7.181.811.91.812328
17337796201.950.052.631.991.991.811949
17335204201.9-0.16-7.77221.92025
17334340202.060.157.851.992.061.94369
17333476201.91-0.11-5.4522.061.891030
17332612202.020.031.512.12.11.747140
17331748201.990.115.851.892.11.868993
17329156201.88-0.03-1.572.042.041.882796
17328292201.910.010.532.022.021.911261
17327428201.90.084.401.712.061.716328
17326564201.82-0.2-9.902.022.021.713660
17325700202.020.094.661.932.021.843097
17323108201.930.042.121.891.931.813685
17322244201.890.095.001.81.891.713807
17321380201.8-0.1-5.261.851.91.82622
17320516201.9-0.03-1.551.811.951.814417
17319652201.930.021.051.812.021.811655
17317059601.910.010.532.042.061.914321
17316195601.9-0.04-2.061.982.041.91268
17315331601.940.15.431.972.11.942202
17314468201.84-0.24-11.541.812.11.816622
17313604202.08-0.02-0.952.12.11.84711
17311012202.10.157.692.12.11.98435
17310147601.950.094.841.932.021.833100
17309283601.860.031.641.9921.833901
17308419601.8300.001.911.991.83507
17307555601.83-0.16-8.041.991.991.83826
17304963601.990.073.651.921.991.799070
17304099601.920.010.521.991.991.868707
17303235601.910.052.691.91.991.884748
17302371601.86-0.03-1.591.991.991.864521
17301507601.890.021.071.991.991.884207
17298880201.87-0.02-1.062.12.11.871021
17298015601.89-0.25-11.682.062.11.821082
17297151602.140.020.941.832.141.831286
17296287602.1200.002.082.121.944087
17295423602.120.178.7222.18211671
17292831601.950.147.731.921.951.821103
17291967601.81-0.18-9.051.992.061.7221452
17291103601.99-0.11-5.242.022.021.935277
17290239602.1-0.06-2.782.22.21.989789
17289376202.160.020.932.142.182.142498
17286783602.1400.002.122.222.122055
17285919602.14-0.02-0.932.162.162.13675
17285055602.160.020.932.022.162.021780
17284191602.14-0.16-6.962.182.181.9813053
17283327602.29999990.083.602.222.342.125086
17280735602.220.125.712.162.342.123783
17279872202.1-0.14-6.252.182.182.083170
17279008202.240.020.902.22.242.14716
17278144202.22-0.12-5.132.242.362.224772
17277280202.34-0.04-1.682.22.382.25353
17274687602.3800.002.382.382.23984
17273823602.38-0.04-1.652.422.82.25999991365
17272959602.420.083.422.362.542.362586
17272095602.34-0.06-2.502.42.442.27999994358
17271231602.40.125.262.662.662.249920
17268640202.2799999-0.32-12.312.562.662.27999993303
17267775602.60.2611.112.522.62.441379

Your Recent History

Delayed Upgrade Clock