Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paragon GmbH & Co KGaA | PGN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.72% | 3.42 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.40 | 3.34 | 3.60 | 3.42 | 3.48 |
PGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.46 | 3.78 | 3.34 | 3.43 | 1,331 | -0.04 | -1.16% |
| 1 Month | 3.92 | 4.00 | 3.20 | 3.55 | 3,235 | -0.50 | -12.76% |
| 3 Months | 2.25 | 4.32 | 2.15 | 3.65 | 3,690 | 1.17 | 52.00% |
| 6 Months | 3.81 | 4.32 | 2.00 | 3.34 | 3,235 | -0.39 | -10.24% |
| 1 Year | 6.20 | 6.20 | 2.00 | 3.88 | 2,479 | -2.78 | -44.84% |
| 3 Years | 11.20 | 11.60 | 2.00 | 5.53 | 3,672 | -7.78 | -69.46% |
| 5 Years | 23.85 | 27.45 | 2.00 | 10.34 | 5,298 | -20.43 | -85.66% |
PGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.60 | 0.24 | 7.14% | 3.40 | 3.60 | 3.34 | 1,112 |
| Jun 03 2024 | 3.36 | -0.42 | -11.11% | 3.70 | 3.76 | 3.34 | 2,578 |
| May 31 2024 | 3.78 | 0.28 | 8.00% | 3.52 | 3.78 | 3.52 | 315 |
| May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| May 28 2024 | 3.50 | 0.24 | 7.36% | 3.46 | 3.50 | 3.46 | 1,100 |
| May 27 2024 | 3.26 | -0.14 | -4.12% | 3.36 | 3.40 | 3.20 | 8,183 |
| May 24 2024 | 3.40 | 0.12 | 3.66% | 3.34 | 3.42 | 3.34 | 860 |
| May 23 2024 | 3.28 | -0.10 | -2.96% | 3.46 | 3.46 | 3.28 | 657 |
| May 22 2024 | 3.38 | -0.36 | -9.63% | 3.56 | 3.64 | 3.34 | 1,481 |
| May 21 2024 | 3.74 | -0.04 | -1.06% | 3.80 | 3.80 | 3.74 | 1,025 |
| May 20 2024 | 3.78 | 0.30 | 8.62% | 3.72 | 3.78 | 3.70 | 6,137 |
| May 17 2024 | 3.48 | -0.10 | -2.79% | 3.56 | 3.56 | 3.48 | 300 |
| May 16 2024 | 3.58 | 0.08 | 2.29% | 3.68 | 3.68 | 3.50 | 2,688 |
| May 15 2024 | 3.50 | -0.10 | -2.78% | 3.68 | 3.70 | 3.50 | 10,990 |
| May 14 2024 | 3.60 | -0.08 | -2.17% | 3.70 | 3.70 | 3.56 | 7,332 |
| May 13 2024 | 3.68 | 0.08 | 2.22% | 3.72 | 3.72 | 3.68 | 2,175 |
| May 10 2024 | 3.60 | -0.12 | -3.23% | 3.72 | 3.78 | 3.60 | 8,104 |
| May 09 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 3.72 | 1 |
| May 08 2024 | 3.74 | -0.18 | -4.59% | 3.94 | 3.98 | 3.74 | 1,298 |
| May 07 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 4.00 | 3.90 | 3,008 |
| May 06 2024 | 3.88 | 0.10 | 2.65% | 3.70 | 3.88 | 3.70 | 140 |
