ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

1.93
-0.05
(-2.53%)
Closed March 11 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416420201.9-0.01-0.522.042.041.95050
17413828201.91-0.13-6.371.92.041.93162
17412964202.040.020.991.942.041.935032
17412100202.02-0.02-0.981.922.041.922743
17411236202.04-0.02-0.971.992.041.94255
17410372202.060.115.641.872.121.8615668
17407780201.950.010.522.122.121.95720
17406916201.9400.001.932.041.927743
17406052201.94-0.16-7.622.182.341.8525931
17405188202.1-0.26-11.022.25999992.422.111510
17404324202.360.146.312.222.382.23617
17401732202.220.14.722.182.222.17455
17400868202.12-0.04-1.852.182.182.123774
17400004202.1600.002.122.162.121674
17399140202.160.020.932.162.182.123116
17398276202.14-0.14-6.142.27999992.27999992.124770
17395684202.27999990.167.552.162.27999992.12829
17394820202.12-0.06-2.752.182.27999992.126695
17393956202.18-0.02-0.912.222.342.186071
17393092202.2-0.1-4.352.142.29999992.141867
17392228202.2999999-0.02-0.862.342.342.225065
17389636202.3199999-0.06-2.522.29999992.482.27999999829
17388772202.38-0.04-1.652.422.422.29999992509
17387908202.42-0.06-2.422.482.662.29999995385
17387044202.480.062.482.442.75999992.299999911503
17386180202.42-0.08-3.202.542.582.31999996400
17383588202.50.062.462.342.622.344096
17382724202.440.125.172.422.682.31999993462
17381860202.3199999-0.14-5.692.62.722.29999997520
17380996202.46-0.04-1.602.562.622.1213191
17380132202.50.3616.822.023.242.0231351
17377540202.14-0.1-4.462.42.41.999266
17376676202.24-0.58-20.572.62.92.2423397
17375812202.820.5423.682.31999993.382.319999914910
17374948202.27999990.188.572.12.42.16809
17374084202.10.178.811.932.27999991.928747
17371492201.930.031.581.992.041.936946
17370628201.9-0.08-4.042.142.141.92479
17369764201.980.052.592.062.121.911055
17368900201.93-0.17-8.102.042.061.911644
17368036202.10.178.812.25999992.25999991.94876
17365444201.93-0.04-2.031.982.29999991.935274
17364580201.9700.002.142.141.942620
17363716201.970.084.232.22.29999991.897901
17362852201.89-0.13-6.4422.181.895716
17361988202.020.2111.601.812.161.815055
17359396201.81-0.1-5.241.9121.82589
17358532201.910.063.24221.813332
17355940201.85-0.12-6.091.9521.832915
17353348201.970.021.032.082.161.955450
17349892201.95-0.05-2.5022.25999991.959543
173473002020.136.951.872.27999991.7418726
17346436201.87-0.31-14.222.062.181.816184
17345572202.180.020.932.082.461.6923899
17344708202.160.4627.061.822.181.8236306
17343844201.7-0.01-0.581.81.821.6912958
17341252201.71-0.12-6.561.831.831.687049
17340388201.830.063.391.771.831.733200
17339524201.77-0.04-2.211.811.881.725936

Your Recent History

Delayed Upgrade Clock