Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 213 |
|
|||||
| News | - | ||||||
| Day High | 158.60 | Low High |
|||||
| Day Low | 155.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfeiffer Vacuum Technology AG | PFV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.40 | 2.18% | 159.40 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.80 | 155.80 | 158.60 | 159.40 | 156.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 213 | - | 145.20 - 159.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:46 | 7 | 158.60 € | EUR |
Pfeiffer Vacuum Technology News
Loading Messages....
Historical PFV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.80 | 158.60 | 153.80 | 155.13 | 461 | 5.60 | 3.64% |
| 1 Month | 154.00 | 158.60 | 152.00 | 154.52 | 288 | 5.40 | 3.51% |
| 3 Months | 156.80 | 158.60 | 152.00 | 155.06 | 340 | 2.60 | 1.66% |
| 6 Months | 152.40 | 159.20 | 150.20 | 154.61 | 379 | 7.00 | 4.59% |
| 1 Year | 150.60 | 159.20 | 145.20 | 149.59 | 2,811 | 8.80 | 5.84% |
| 3 Years | 158.20 | 226.00 | 120.80 | 162.59 | 4,080 | 1.20 | 0.76% |
| 5 Years | 138.70 | 226.00 | 104.40 | 150.36 | 6,629 | 20.70 | 14.92% |
