Pfeiffer Vacuum Technology AG (PFV)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 156 | -0.4 | -0.26 | 156 | 156 | 156 | 6 |
| 1737667620 | 156.4 | 0.8 | 0.51 | 156.4 | 156.4 | 155.6 | 97 |
| 1737581220 | 155.6 | 0.4 | 0.26 | 155.8 | 156.4 | 155.6 | 154 |
| 1737494820 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1737408420 | 155.19999 | 0.2 | 0.13 | 155.6 | 155.6 | 154.8 | 134 |
| 1737149220 | 155 | 1.8 | 1.17 | 155 | 155.4 | 154.8 | 799 |
| 1737062820 | 153.19999 | -1 | -0.65 | 153.6 | 153.6 | 153.19999 | 38 |
| 1736976420 | 154.19999 | 0.6 | 0.39 | 154 | 154.4 | 154 | 493 |
| 1736890020 | 153.6 | -0.4 | -0.26 | 153.6 | 153.6 | 153.6 | 17 |
| 1736803620 | 154 | 0 | 0.00 | 155 | 155 | 153.6 | 231 |
| 1736544420 | 154 | -0.4 | -0.26 | 154.8 | 154.8 | 154 | 5 |
| 1736458020 | 154.4 | 0.4 | 0.26 | 154.19999 | 154.4 | 154 | 148 |
| 1736371620 | 154 | 0.6 | 0.39 | 154 | 154.19999 | 153.8 | 288 |
| 1736285220 | 153.4 | 0 | 0.00 | 152.6 | 154.19999 | 152.6 | 128 |
| 1736198820 | 153.4 | -1.2 | -0.78 | 155.19999 | 155.19999 | 153.4 | 54 |
| 1735939620 | 154.6 | 1.4 | 0.91 | 154.6 | 154.6 | 154.6 | 1 |
| 1735853220 | 153.19999 | 0.2 | 0.13 | 153.8 | 154.8 | 153.19999 | 303 |
| 1735594020 | 153 | 0.2 | 0.13 | 154 | 154 | 153 | 228 |
| 1735334820 | 152.8 | 0.4 | 0.26 | 152 | 153 | 151.6 | 296 |
| 1734989220 | 152.4 | 0.8 | 0.53 | 152.19999 | 152.4 | 151.6 | 296 |
| 1734730020 | 151.6 | -0.8 | -0.52 | 152.4 | 152.4 | 151.6 | 658 |
| 1734643620 | 152.4 | 0.2 | 0.13 | 152.8 | 153 | 152.4 | 754 |
| 1734557220 | 152.19999 | -0.8 | -0.52 | 153 | 153.4 | 152.19999 | 403 |
| 1734470820 | 153 | -0.2 | -0.13 | 153.19999 | 153.6 | 153 | 244 |
| 1734384420 | 153.19999 | -0.6 | -0.39 | 153.19999 | 154 | 153 | 194 |
| 1734125220 | 153.8 | 0.6 | 0.39 | 153.19999 | 153.8 | 153.19999 | 509 |
| 1734038820 | 153.19999 | -1.4 | -0.91 | 153.4 | 154 | 153.19999 | 470 |
| 1733952420 | 154.6 | 1.4 | 0.91 | 152.4 | 154.6 | 152.4 | 253 |
| 1733866020 | 153.19999 | -1 | -0.65 | 153.6 | 154 | 153.19999 | 287 |
| 1733779620 | 154.19999 | -0.2 | -0.13 | 154.19999 | 154.19999 | 152.6 | 1761 |
| 1733520420 | 154.4 | 0.6 | 0.39 | 153.6 | 154.4 | 153.6 | 96 |
| 1733434020 | 153.8 | -0.8 | -0.52 | 154 | 154.19999 | 153.4 | 283 |
| 1733347620 | 154.6 | -0.2 | -0.13 | 156.19999 | 156.19999 | 154.6 | 388 |
| 1733261220 | 154.8 | 0.6 | 0.39 | 154.4 | 155.19999 | 153.6 | 231 |
| 1733174820 | 154.19999 | -2 | -1.28 | 154.8 | 154.8 | 154.19999 | 137 |
| 1732915620 | 156.19999 | 1.8 | 1.17 | 154.19999 | 156.19999 | 154.19999 | 397 |
| 1732829220 | 154.4 | 0.4 | 0.26 | 154.19999 | 154.8 | 154.19999 | 61 |
| 1732742820 | 154 | -0.2 | -0.13 | 154.8 | 154.8 | 154 | 265 |
| 1732656420 | 154.19999 | -0.4 | -0.26 | 154 | 154.8 | 154 | 97 |
| 1732570020 | 154.6 | 0.4 | 0.26 | 154.19999 | 154.8 | 154.19999 | 51 |
| 1732310820 | 154.19999 | 0 | 0.00 | 154 | 154.19999 | 153.6 | 136 |
| 1732224420 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1732138020 | 154.19999 | -0.2 | -0.13 | 154.19999 | 155.4 | 154 | 213 |
| 1732051620 | 154.4 | -0.2 | -0.13 | 157.19999 | 157.19999 | 154.4 | 281 |
| 1731965220 | 154.6 | 0.4 | 0.26 | 154 | 154.6 | 154 | 65 |
| 1731705960 | 154.19999 | -0.4 | -0.26 | 153.8 | 154.6 | 153.8 | 133 |
| 1731619560 | 154.6 | 0.2 | 0.13 | 155.19999 | 155.19999 | 153 | 432 |
| 1731533160 | 154.4 | 1.2 | 0.78 | 154.8 | 155.8 | 154.4 | 87 |
| 1731446820 | 153.19999 | -1.2 | -0.78 | 153.19999 | 154.4 | 153.19999 | 6 |
| 1731360420 | 154.4 | 1.4 | 0.92 | 154.19999 | 154.6 | 154 | 200 |
| 1731101220 | 153 | -1 | -0.65 | 155 | 155 | 153 | 102 |
| 1731014760 | 154 | 1.2 | 0.79 | 153.6 | 154.4 | 153.4 | 159 |
| 1730928360 | 152.8 | -1 | -0.65 | 152.8 | 152.8 | 152.8 | 1 |
| 1730841960 | 153.8 | 1.4 | 0.92 | 152.6 | 153.8 | 152.6 | 174 |
| 1730755560 | 152.4 | -1.4 | -0.91 | 152.19999 | 153.19999 | 152 | 1182 |
| 1730496360 | 153.8 | 0.4 | 0.26 | 153.8 | 153.8 | 153.8 | 16 |
| 1730409960 | 153.4 | 1.2 | 0.79 | 153 | 154 | 153 | 72 |
| 1730323560 | 152.19999 | -0.8 | -0.52 | 152.8 | 153 | 152.19999 | 62 |
| 1730237160 | 153 | 0.4 | 0.26 | 152.19999 | 154.4 | 152.19999 | 38 |
| 1730150760 | 152.6 | -1.2 | -0.78 | 152.6 | 153.4 | 152.19999 | 147 |
| 1729888020 | 153.8 | -0.2 | -0.13 | 154.19999 | 154.19999 | 153.8 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
