European Lithium Limited (PF8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012001 | -6.06111111111 | 0.0198 | 0.0202 | 0.0179999 | 1622776 | 0.0185999 | DE |
| 4 | -0.0012001 | -6.06111111111 | 0.0198 | 0.0202 | 0.0179999 | 1622776 | 0.0185999 | DE |
| 12 | -0.0084001 | -31.1114814815 | 0.027 | 0.027 | 0.0179999 | 425311 | 0.02314288 | DE |
| 26 | -0.0136001 | -42.2363354037 | 0.0322 | 0.0354 | 0.0179999 | 406642 | 0.02809383 | DE |
| 52 | -0.0223001 | -54.5234718826 | 0.0409 | 0.0661999 | 0.0179999 | 519992 | 0.03994142 | DE |
| 156 | -0.0253001 | -57.6312072893 | 0.0439 | 0.0661999 | 0.0179999 | 493358 | 0.04023386 | DE |
| 260 | -0.0253001 | -57.6312072893 | 0.0439 | 0.0661999 | 0.0179999 | 493358 | 0.04023386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.0179999 | -0.0006 | -3.23 | 0.0194 | 0.0194 | 0.0179999 | 1665737 |
| 1730409960 | 0.0185999 | -0.0054 | -22.50 | 0.0198 | 0.0202 | 0.0179999 | 1622776 |
| 1730320020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730233620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730147220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729888020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729801620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729715220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729628820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729542420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729283220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729196820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729110420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729024020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728937620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728678420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728592020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728505620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728419220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728332820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728073620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727987220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727900820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727814420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727728020 | 0.024 | -0.0002 | -0.83 | 0.0234 | 0.024 | 0.0224 | 580554 |
| 1727468760 | 0.0242 | 0.0004 | 1.68 | 0.0231999 | 0.0242 | 0.023 | 247850 |
| 1727382360 | 0.0238 | 0.0002 | 0.85 | 0.0224 | 0.0238 | 0.0224 | 197038 |
| 1727295960 | 0.0236 | -0.0014 | -5.60 | 0.0236 | 0.0242 | 0.0236 | 153676 |
| 1727209560 | 0.025 | 0.0006 | 2.46 | 0.0248 | 0.025 | 0.0242 | 139226 |
| 1727123160 | 0.0244 | 0.001 | 4.27 | 0.0236 | 0.025 | 0.0234 | 501183 |
| 1726864020 | 0.0234 | -0.0006 | -2.50 | 0.0244 | 0.025 | 0.0234 | 607968 |
| 1726777560 | 0.024 | -0.0006 | -2.44 | 0.024 | 0.0248 | 0.024 | 220010 |
| 1726691220 | 0.0246 | 0.0006 | 2.50 | 0.0244 | 0.0246 | 0.024 | 44648 |
| 1726604760 | 0.024 | 0.0004 | 1.69 | 0.0246 | 0.0246 | 0.0238 | 230104 |
| 1726518420 | 0.0236 | -0.0004 | -1.67 | 0.024 | 0.0244 | 0.0228 | 814585 |
| 1726259160 | 0.024 | 0.0006 | 2.56 | 0.0238 | 0.0242 | 0.0236 | 347978 |
| 1726172760 | 0.0234 | -0.0002 | -0.85 | 0.0236 | 0.0248 | 0.0231999 | 444241 |
| 1726086360 | 0.0236 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0236 | 6000 |
| 1725999960 | 0.0234 | -0.001 | -4.10 | 0.024 | 0.024 | 0.0234 | 90583 |
| 1725913620 | 0.0244 | -0.0002 | -0.81 | 0.0234 | 0.0244 | 0.0234 | 79000 |
| 1725654360 | 0.0246 | 0.0006 | 2.50 | 0.0234 | 0.0246 | 0.0234 | 205708 |
| 1725567960 | 0.024 | 0.0006 | 2.56 | 0.0234 | 0.024 | 0.0234 | 74068 |
| 1725481560 | 0.0234 | 0 | 0.00 | 0.024 | 0.024 | 0.0234 | 231343 |
| 1725395160 | 0.0234 | 0.0002001 | 0.86 | 0.0231999 | 0.0234 | 0.0228 | 279672 |
| 1725308760 | 0.0231999 | -0.0018 | -7.20 | 0.0228 | 0.0231999 | 0.0222 | 573799 |
| 1725049560 | 0.025 | -0.0002 | -0.79 | 0.025 | 0.0252 | 0.0246 | 558922 |
| 1724963160 | 0.0252 | 0.0006 | 2.44 | 0.0246 | 0.0252 | 0.0244 | 159398 |
| 1724876760 | 0.0246 | -0.0002 | -0.81 | 0.0248 | 0.0252 | 0.0242 | 144138 |
| 1724790420 | 0.0248 | 0.0008 | 3.33 | 0.0244 | 0.0248 | 0.0244 | 53620 |
| 1724704020 | 0.024 | 0.0002 | 0.84 | 0.0248 | 0.0248 | 0.0238 | 380930 |
| 1724444820 | 0.0238 | 0.002 | 9.17 | 0.0231999 | 0.0242 | 0.0231999 | 1115940 |
| 1724358420 | 0.0218 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0218 | 24287 |
| 1724271960 | 0.0218 | 0.0004 | 1.87 | 0.0218 | 0.0224 | 0.0212 | 561800 |
| 1724185560 | 0.0214 | -0.001 | -4.46 | 0.022 | 0.022 | 0.0214 | 262058 |
| 1724099220 | 0.0224 | -0.0004 | -1.75 | 0.0222 | 0.0228 | 0.0222 | 183171 |
| 1723840020 | 0.0228 | 0.0006 | 2.70 | 0.0218 | 0.0228 | 0.0218 | 1496294 |
| 1723753620 | 0.0222 | -0.0028 | -11.20 | 0.0236 | 0.0246 | 0.0206 | 1594996 |
| 1723667160 | 0.025 | 0 | 0.00 | 0.0231999 | 0.0254 | 0.0231999 | 744147 |
| 1723580760 | 0.025 | -0.0016 | -6.02 | 0.0256 | 0.0262 | 0.0222 | 844598 |
| 1723494360 | 0.0266 | -0.0002 | -0.75 | 0.0266 | 0.0266 | 0.0256 | 311027 |
| 1723235220 | 0.0268 | -0.0004 | -1.47 | 0.027 | 0.027 | 0.0264 | 34475 |
| 1723148820 | 0.0272 | -0.0002 | -0.73 | 0.0274 | 0.0274 | 0.0264 | 189900 |
| 1723062360 | 0.0274 | 0.0002 | 0.74 | 0.0278 | 0.0278 | 0.0266 | 123880 |
| 1722975960 | 0.0272 | -0.0008 | -2.86 | 0.0266 | 0.0276 | 0.0244 | 894450 |
| 1722889620 | 0.028 | 0.0002 | 0.72 | 0.0268 | 0.029 | 0.0262 | 198862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
