Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Lithium Limited | PF8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -3.18% | 0.0304 | 14:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 | 0.0284 | 0.031 | 0.0314 |
PF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.031 | -0.0002 | -0.64% | 0.0312 | 0.0318 | 0.0308 | 474,300 |
| May 27 2024 | 0.0312 | 0.0028 | 9.86% | 0.0294 | 0.0312 | 0.0294 | 1,554,837 |
| May 24 2024 | 0.0284 | -0.0006 | -2.07% | 0.0288 | 0.0292 | 0.0284 | 706,221 |
| May 23 2024 | 0.029 | -0.0004 | -1.36% | 0.0294 | 0.0294 | 0.029 | 366,746 |
| May 22 2024 | 0.0294 | 0.0008 | 2.80% | 0.0288 | 0.0294 | 0.0288 | 298,182 |
| May 21 2024 | 0.0286 | -0.0008 | -2.72% | 0.0292 | 0.0292 | 0.0286 | 341,805 |
| May 20 2024 | 0.0294 | -0.0004 | -1.34% | 0.0294 | 0.0294 | 0.0282 | 372,500 |
| May 17 2024 | 0.0298 | 0.0028 | 10.37% | 0.0288 | 0.0308 | 0.0282 | 1,246,338 |
| May 16 2024 | 0.027 | -0.0034 | -11.18% | 0.0304 | 0.0304 | 0.025 | 1,518,293 |
| May 15 2024 | 0.0304 | -0.0016 | -5.00% | 0.0294 | 0.0306 | 0.0292 | 618,731 |
| May 14 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.0322 | 0.0294 | 670,919 |
| May 13 2024 | 0.03 | -0.0016 | -5.06% | 0.03 | 0.031 | 0.029 | 2,079,668 |
| May 10 2024 | 0.0316 | -0.0014 | -4.24% | 0.0324 | 0.033 | 0.0314 | 251,045 |
| May 09 2024 | 0.033 | 0.00 | 0.00% | 0.0324 | 0.033 | 0.0324 | 69,155 |
| May 08 2024 | 0.033 | 0.0006 | 1.85% | 0.0328 | 0.0338 | 0.0316 | 213,502 |
| May 07 2024 | 0.0324 | 0.0006 | 1.89% | 0.0314 | 0.0338 | 0.0312 | 536,501 |
| May 06 2024 | 0.0318 | -0.0004 | -1.24% | 0.0314 | 0.0318 | 0.0306 | 175,311 |
| May 03 2024 | 0.0322 | -0.0014 | -4.17% | 0.032 | 0.0328 | 0.0318 | 371,605 |
| May 02 2024 | 0.0336 | 0.0004 | 1.20% | 0.0322 | 0.0336 | 0.0322 | 181,958 |
| Apr 30 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0338 | 0.0332 | 223,437 |
| Apr 29 2024 | 0.0332 | -0.0008 | -2.35% | 0.033 | 0.0338 | 0.0322 | 920,070 |
