![Paychex Inc](/common/images/company/TG_PCX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.74 | -1.59926470588 | 108.8 | 110.48 | 107 | 139 | 108.3862536 | DE |
4 | -5.9 | -5.2230878187 | 112.96 | 121 | 107 | 177 | 111.74514544 | DE |
12 | -8.42 | -7.29130585383 | 115.48 | 121 | 107 | 125 | 112.25827516 | DE |
26 | -1.64 | -1.50873965041 | 108.7 | 121 | 106 | 168 | 112.36448678 | DE |
52 | -4.14 | -3.72302158273 | 111.2 | 121 | 101.1 | 229 | 111.03903731 | DE |
156 | 13.26 | 14.1364605544 | 93.8 | 136.26 | 91 | 182 | 111.07433904 | DE |
260 | 30.17 | 39.2378722851 | 76.89 | 136.26 | 50.78 | 171 | 106.22899415 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.