Paychex Stock Quote PCX - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Paychex Inc (PCX) Quote

Paychex Inc (PCX)

109.92

-6.70

(-5.75%)

Closed June 27 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

109.92

Bid

109.58

Ask

110.16

Volume

478

110.00 Day's Range 121.00

101.10 52 Week Range 121.00

Market Cap

Previous Close

116.62

Open

116.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

122

Shares Outstanding

359,963,341

Dividend Yield

-

PE Ratio

27.13

Earnings Per Share (EPS)

4.33

Revenue

5.01B

Net Profit

1.56B

Sector

Engineering Services

Industry

Engineering Services

Website

www.paychex.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Paychex Inc is listed in the Engineering Services sector of the Tradegate (DE) with ticker PCX. The last closing price for Paychex was 116.62 €. Over the last year, Paychex shares have traded in a share price range of 101.10 € to 121.00 €.

Paychex currently has 359,963,341 shares outstanding. The market capitalization of Paychex is 42.26 € billion. Paychex has a price to earnings ratio (PE ratio) of 27.13.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.1	-6.06733891642	117.02	121	110	83	117.37309179	DE
4	-1.04	-0.937274693583	110.96	121	108.32	109	113.8574472	DE
12	-1.08	-0.972972972973	111	121	108.32	122	113.73409223	DE
26	0.72	0.659340659341	109.2	121	106	165	112.3333397	DE
52	7.82	7.65915768854	102.1	121	101.1	228	111.11481627	DE
156	21.72	24.6258503401	88.2	136.26	88.16	181	110.96383383	DE
260	33.03	42.9574717128	76.89	136.26	50.78	170	106.15456037	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.61 (118.79%)	89.78M
CMAXCareMax Inc	$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
OPTXSyntec Optics Holdings Inc	$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	$ 0.1404 (-35.54%)	11.3M
CNSPCNS Pharmaceuticals Inc	$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4562 (72.15%)	666.01M
NVDANVIDIA Corporation	$ 126.40 (0.25%)	362.3M
RIVNRivian Automotive Inc	$ 14.74 (23.24%)	261.99M
SQQQProShares UltraPro Short QQQ	$ 8.18 (-2.50%)	109.68M
TSLATesla Inc	$ 196.37 (4.81%)	95.73M

mc73

mc73 2 minutes ago

https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19

Homebrew

Homebrew 2 minutes ago

They found a few quarts of "liquid" 5 years ago 😂🤣

newmedman

newmedman 2 minutes ago

Yes he'll be the best performer in the showers on Rikers Island.

The Night Stalker

The Night Stalker 3 minutes ago

lovethatgreen

lovethatgreen 4 minutes ago

Usually I enjoy your posts.

Lately not so much

Confirmation on the June 5th tweet ain't insider info chumly

Yes chumly

NYRedneck

NYRedneck 4 minutes ago

1812 on the Lake picture taken June 24
This is the restored train depot. The round sign still
displays Sackets Harbor Brewing Co. A part of history from 1995.
I am not a great photographer but I hope some people enjoy it.
I will try more pix when I get the hang of posting

MaterialMind

MaterialMind 5 minutes ago

Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily

shajandr

shajandr 6 minutes ago

DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.

douginil

douginil 9 minutes ago

Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.

lovethatgreen

lovethatgreen 9 minutes ago

No specific day

BoscoLives21

BoscoLives21 9 minutes ago

Wall St. takeover disguised as a P&D

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$

lodas

lodas 10 minutes ago

@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t

rosemountbomber

rosemountbomber 12 minutes ago

Kiwi, first off, I also believe this comes down to induced infringement. In the link you provided the state that you have to prove that it actually occurred. Well, by Hikma's own statements you can see that they are selling more than just what the VHTG indication would be.

Now, sinc

igotthemojo

igotthemojo 12 minutes ago

i googled it like everyone else does....i saw $45k per tonne, $55k, $89k...its all over the place...but i never saw anything that said more than $625k per tonne...lol

ELTP Emperor

ELTP Emperor 12 minutes ago

You can margin otc stocks sometimes too if the brokerage allows it. Usually has minimum price requirement of 25 cents though. You ever seen the movie Sybil?

jxyzobrien

jxyzobrien 12 minutes ago

many of topstep traders
did not do well today
the comment was made that if you traded poorly today
do not feel bad
i did not make it thru the afternoon

i made money today and trades were held just a few minutes
if held longer i would have lost today

Rum_Tequila

Rum_Tequila 14 minutes ago

reiterating general information (submission in Q2) that was previously made public many times by Vivos is not “inside information” as long as a specific day was not disclosed

govprs

govprs 14 minutes ago

It’s a Friday!!

Tom turtles

Tom turtles 17 minutes ago

NT Q-10 good for 45 days before delisting procedures , sanctions and fines. Puts it at about July 1st. Rennova will most likely just go away and FOXO will take over all the filings. INQR will be trashed , since there is no interest at all in that piece of trash. Did they even have 1 trade today ? S

MasterBlastr

MasterBlastr 17 minutes ago

Another PGA weekend, and trip into fantasyland, with the PGA Diehard, the DK Alliance of Diehards, and a few other teams from my stable. In addition, I made these bets on the upcoming action:

$2 on Taylor Montgomery top 40 to pay $5.80
$5 on Keith Mitchell top 20 to pay $13.00

CrimsonNightRider

CrimsonNightRider 19 minutes ago

WEN?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

Werbe

Werbe 20 minutes ago

He needs to go current and make you all happy, that's what he needs 2 do.

rooster

rooster 20 minutes ago

That’s why he’s the best

Delayed Upgrade Clock