News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 144.26 | 1.62 | 1.14 | 142.69999 | 145.19999 | 142.5 | 494 |
| 1738358820 | 142.63999 | -0.12 | -0.08 | 143.52 | 143.52 | 142.58 | 100 |
| 1738272420 | 142.76 | 1.62 | 1.15 | 141.3 | 143.19999 | 141.3 | 268 |
| 1738186020 | 141.13999 | -1.42 | -1.00 | 141.22 | 142.62 | 141.13999 | 176 |
| 1738099620 | 142.56 | 1.46 | 1.03 | 141.58 | 144.02 | 140.88 | 244 |
| 1738013220 | 141.1 | 1.74 | 1.25 | 138.88 | 141.38 | 138.38 | 913 |
| 1737754020 | 139.36 | 0.38 | 0.27 | 137.94 | 139.36 | 137.4 | 308 |
| 1737667620 | 138.97998 | -1.32 | -0.94 | 139.54 | 139.6 | 138.62 | 87 |
| 1737581220 | 140.3 | -0.02 | -0.01 | 139.66 | 140.3 | 139.66 | 29 |
| 1737494820 | 140.32 | -1.82 | -1.28 | 141.6 | 143 | 140.32 | 899 |
| 1737408420 | 142.13999 | -0.48 | -0.34 | 142.8 | 142.8 | 142 | 153 |
| 1737149220 | 142.62 | -0.06 | -0.04 | 143.28 | 144.86 | 142.62 | 360 |
| 1737062820 | 142.68 | 2.38 | 1.70 | 139.63999 | 142.68 | 139.63999 | 41 |
| 1736976420 | 140.3 | 3.54 | 2.59 | 137.96 | 140.5 | 137.96 | 230 |
| 1736890020 | 136.76 | -1.24 | -0.90 | 136.94 | 137.12 | 136.18 | 97 |
| 1736803620 | 138 | 2.28 | 1.68 | 135.9 | 138 | 135.63999 | 425 |
| 1736544420 | 135.72 | -0.02 | -0.01 | 135.47998 | 136.72 | 135.47998 | 196 |
| 1736458020 | 135.74 | 0.04 | 0.03 | 136.32 | 136.34 | 135.52 | 138 |
| 1736371620 | 135.69999 | 1.52 | 1.13 | 134.5 | 135.69999 | 134.5 | 11 |
| 1736285220 | 134.18 | 2.28 | 1.73 | 130.94 | 135.13999 | 130.04 | 505 |
| 1736198820 | 131.9 | -3.96 | -2.91 | 135.52 | 136 | 131.62 | 907 |
| 1735939620 | 135.86 | 0.38 | 0.28 | 134.38 | 135.86 | 134.16 | 215 |
| 1735853220 | 135.47998 | 1.52 | 1.13 | 135.97998 | 136.54 | 135.02 | 223 |
| 1735594020 | 133.96 | -1.3 | -0.96 | 135.72 | 135.72 | 133.96 | 141 |
| 1735334820 | 135.26 | 1.66 | 1.24 | 136.28 | 137.8 | 135.26 | 489 |
| 1734989220 | 133.6 | 1.1 | 0.83 | 134 | 134.38 | 133.3 | 422 |
| 1734730020 | 132.5 | -0.48 | -0.36 | 131.94 | 132.76 | 131 | 1577 |
| 1734643620 | 132.97998 | 0.2 | 0.15 | 130.78 | 136.16 | 130 | 614 |
| 1734557220 | 132.78 | -0.24 | -0.18 | 134 | 134 | 132.78 | 230 |
| 1734470820 | 133.02 | -1.4 | -1.04 | 133.74 | 134.82 | 133.02 | 185 |
| 1734384420 | 134.41999 | 0.42 | 0.31 | 134.46 | 134.86 | 133.88 | 1160 |
| 1734125220 | 134 | -0.92 | -0.68 | 134.76 | 134.96 | 132 | 479 |
| 1734038820 | 134.91999 | -0.04 | -0.03 | 134.3 | 134.94 | 134.3 | 392 |
| 1733952420 | 134.96 | -0.72 | -0.53 | 135.8 | 135.9 | 134.96 | 125 |
| 1733866020 | 135.68 | 2.28 | 1.71 | 133.3 | 135.68 | 133.3 | 298 |
| 1733779620 | 133.4 | -2.64 | -1.94 | 135.54 | 135.54 | 132.38 | 144 |
| 1733520420 | 136.04 | 1.26 | 0.93 | 134.16 | 136.04 | 134.16 | 332 |
| 1733434020 | 134.78 | -2.12 | -1.55 | 136.41999 | 136.41999 | 133.72 | 591 |
| 1733347620 | 136.9 | -0.78 | -0.57 | 138.56 | 138.66 | 136.62 | 441 |
| 1733261220 | 137.68 | -0.96 | -0.69 | 138.22 | 138.63999 | 137.41999 | 443 |
| 1733174820 | 138.63999 | 0.56 | 0.41 | 139.52 | 141.5 | 138.06 | 4218 |
| 1732915620 | 138.08 | -0.38 | -0.27 | 138.08 | 138.08 | 138.08 | 73 |
| 1732829220 | 138.46 | 0 | 0.00 | 138.46 | 138.46 | 138.46 | 0 |
| 1732742820 | 138.46 | -0.9 | -0.65 | 139.58 | 139.58 | 138.46 | 551 |
| 1732656420 | 139.36 | 1.36 | 0.99 | 138.18 | 139.36 | 138.18 | 162 |
| 1732570020 | 138 | -0.94 | -0.68 | 138.96 | 139.41999 | 137.94 | 375 |
| 1732310820 | 138.94 | 2.42 | 1.77 | 137.3 | 139.04 | 137.3 | 116 |
| 1732224420 | 136.52 | 3.52 | 2.65 | 135.06 | 136.52 | 135.06 | 38 |
| 1732138020 | 133 | -0.76 | -0.57 | 133.91999 | 133.91999 | 132 | 395 |
| 1732051620 | 133.76 | -1.68 | -1.24 | 133.76 | 133.76 | 133.76 | 16 |
| 1731965220 | 135.44 | -0.46 | -0.34 | 134.88 | 135.52 | 134.88 | 145 |
| 1731705960 | 135.9 | -3.58 | -2.57 | 137.66 | 138.08 | 135.9 | 268 |
| 1731619560 | 139.47998 | 0.64 | 0.46 | 139.28 | 140.34 | 138.68 | 732 |
| 1731533160 | 138.84 | -1.08 | -0.77 | 138.69999 | 139.5 | 138.69999 | 64 |
| 1731446820 | 139.91999 | -1.42 | -1.00 | 139.5 | 140.28 | 139.5 | 469 |
| 1731360420 | 141.34 | 2.38 | 1.71 | 139.38 | 141.34 | 139.06 | 300 |
| 1731101220 | 138.96 | 3.24 | 2.39 | 136.24 | 138.96 | 136.02 | 651 |
| 1731014760 | 135.72 | -2.42 | -1.75 | 138 | 138 | 135.72 | 441 |
| 1730928360 | 138.13999 | 9.4 | 7.30 | 133.32 | 138.28 | 133.16 | 1192 |
| 1730841960 | 128.74 | 0.56 | 0.44 | 128.74 | 128.74 | 128.74 | 1 |
| 1730755560 | 128.18 | -0.44 | -0.34 | 127.24 | 128.18 | 127.2 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
