ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PAX Global Technology Limited

PAX Global Technology Limited (P8X)

0.579
-0.012
(-2.03%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.579
Bid
0.564
Ask
0.593
Volume
14,915
0.573 Day's Range 0.604
0.4715 52 Week Range 0.811
Previous Close
0.591
Open
0.576
Last Trade Time
Average Volume (3m)
7,947
Financial Volume
-
VWAP
-

P8X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0420001-6.763301127210.6210.6210.572999954040.6026159DE
4-0.0280001-4.612866556840.6070.6320.5662540.60508572DE
12-0.0560001-8.818913385830.6350.6670.5679470.61177045DE
260.05099999.65907196970.5280.6670.471594670.57647DE
52-0.0930001-13.83930059520.6720.8110.471574400.61262767DE
156-0.1350001-18.90757703080.7140.8110.471566370.62698256DE
260-0.1350001-18.90757703080.7140.8110.471566370.62698256DE

P8X - Frequently Asked Questions (FAQ)

What is the current PAX Global Technology share price?
The current share price of PAX Global Technology is 0.579 €
What is the 1 year trading range for PAX Global Technology share price?
PAX Global Technology has traded in the range of 0.4715 € to 0.811 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
$Gambler $Gambler 4 minutes ago
Interesting analysis on XRP versus BTC as National Reserve....
XRPUSD
DKLN DKLN 4 minutes ago
The with the PPS at a pathetic .0012, and you expect it to surpass a dime, you should buy lots of shares on Monday. Remember, if the pushers don't buy but just spew on a message Board how high the PPS will rise, no one will buy and the pushers will continue to be laughed at.
MCIC
crazy horse 0 crazy horse 0 5 minutes ago
I am with you on that

Im having not buying enough remorse
RITE
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
You and most maggats/supporters on this forum are text book ultracrepidarians.

The daily ridiculousness continues unabated🙈🙈

Carry on;

https://youtu.be/P5ZJui3aPoQ
JTORENCE JTORENCE 6 minutes ago
voloda69 Don't think so. You have to learn how to spell millionaire correctly before you can become one.
NWBO
TAZMANS TAZMANS 6 minutes ago
FYI 4 days of full capacity at the mill! Mill Capacity 96 tons per day @ est 1 oz gold per ton x $2650 per oz = $1,017,600

Although I feel they are in ramp-up mode and not at full capacity, I bet they are somewhere in between for January 2025.

So at 1/3 capacity that
NBRI
crazy horse 0 crazy horse 0 6 minutes ago
Read this stick post below Glad you showed up been a while things are looking great just need a bit more News all Positive IMO



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175663724

Excellent. Read it Rite.
RITE
rolvram rolvram 6 minutes ago
Hu? This not a political board. Do you have any evidence?
NVDA
Wrangler1 Wrangler1 6 minutes ago
I was not rude or disrespectful on the investor site. I was booted for asking questions that Ken did not want or like and they were legitimate questions. That was likely the case for several others here or those who have left this board. It is a sign of weakness not answering the tough questions. He
WDLF
Smartypants2 Smartypants2 6 minutes ago
Your overly simplistic understanding of the technologies would be laughable if not for the fact that some investors might actually buy into your fatally flawed logic. It's almost hard to believe how wrong you are! When the facts become public, it will be fun watching you attempt to convince everyone
XERI
StayHumble StayHumble 7 minutes ago
per OTCM Email✅$UBQU clears $2M💹of debt in 12months✅ huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://cdn.vox-cdn.co
OTCM UBQU
Monksdream Monksdream 8 minutes ago
GRRR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/jvxgiIMG_4822.gif
GRRR
mailman69 mailman69 8 minutes ago
It is  not defend any one !!! You buy any stock Inqd at your own risk no matter what you think or hear!!!
 These are pennys shares  not a ibm etc!!
Lb and other guys are trying to Build a business and sometimes it works right away and sometimes it takes years. I have never heard LB gua
INQD
mattymatt66 mattymatt66 9 minutes ago
Not bet against him?  Shorts have made a killing betting against him the last 2+ years. 
LWLG
NorCalTommy NorCalTommy 9 minutes ago
Relax Putz, other presidents have been in discussions to annex Greenland, though you probably won't hear much about that thru the Trump deranged media....
Actually the mining in Greenland would help the whole world offset the inevitable major supply line interruptions from CCP/Russia and tha
NB
cojoboy cojoboy 9 minutes ago
That's O.K.by me..I need to refill..I hope..??🤔🤔🤔
IGPK
BullNBear52 BullNBear52 9 minutes ago
Who Are the Three Republican Senators Who Voted Against Pete Hegseth?
Senators Lisa Murkowski, Susan Collins and Mitch McConnell voted against confirming Donald Trump’s pick for defense secretary. To Capitol insiders, their decisions weren’t surprising.
https://www.nytimes.com/2025/01/
ddls ddls 10 minutes ago
Any chance you're on BioElectronics pump payroll since being a mod-squad member?
BIEL
Monksdream Monksdream 10 minutes ago
CLS
https://investorshub.advfn.com/uimage/uploads/2025/1/25/dndwkIMG_4821.gif
CLS
StockItOut StockItOut 11 minutes ago
darn... uhm.... hmmm... how about... "my personal intimate relationship with the chief auditor has complicated the professional auditor relationship as I shared too much and they now know I've been lying and cheating shareholders," Alex.

yup, feel good about that one, Alex.
BMXI
hopester hopester 11 minutes ago
The $2.00 doesn't impress me as much as the formation of a nice base which tells me the bottom is in.
As respects BE, its a quality name among the group and has shown much interest from investors. Unlike FCEL, Shorts are afraid of it. They're not afraid to short FCEL.
Both Plug and BE
FCEL

Your Recent History

Delayed Upgrade Clock