PAX Global Technology Limited (P8X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0420001 | -6.76330112721 | 0.621 | 0.621 | 0.5729999 | 5404 | 0.6026159 | DE |
4 | -0.0280001 | -4.61286655684 | 0.607 | 0.632 | 0.56 | 6254 | 0.60508572 | DE |
12 | -0.0560001 | -8.81891338583 | 0.635 | 0.667 | 0.56 | 7947 | 0.61177045 | DE |
26 | 0.0509999 | 9.6590719697 | 0.528 | 0.667 | 0.4715 | 9467 | 0.57647 | DE |
52 | -0.0930001 | -13.8393005952 | 0.672 | 0.811 | 0.4715 | 7440 | 0.61262767 | DE |
156 | -0.1350001 | -18.9075770308 | 0.714 | 0.811 | 0.4715 | 6637 | 0.62698256 | DE |
260 | -0.1350001 | -18.9075770308 | 0.714 | 0.811 | 0.4715 | 6637 | 0.62698256 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.