PAX Global Technology Limited Historical Data - P8X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0420001	-6.76330112721	0.621	0.621	0.5729999	5404	0.6026159	DE
4	-0.0280001	-4.61286655684	0.607	0.632	0.56	6254	0.60508572	DE
12	-0.0560001	-8.81891338583	0.635	0.667	0.56	7947	0.61177045	DE
26	0.0509999	9.6590719697	0.528	0.667	0.4715	9467	0.57647	DE
52	-0.0930001	-13.8393005952	0.672	0.811	0.4715	7440	0.61262767	DE
156	-0.1350001	-18.9075770308	0.714	0.811	0.4715	6637	0.62698256	DE
260	-0.1350001	-18.9075770308	0.714	0.811	0.4715	6637	0.62698256	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.5729999	-0.011	-1.88	0.5759999	0.604	0.5729999	14915
1737667620	0.584	-0.023	-3.79	0.602	0.611	0.584	8774
1737581220	0.607	-0.011	-1.78	0.607	0.607	0.607	4268
1737494820	0.618	-0.002	-0.32	0.618	0.618	0.618	2222
1737408420	0.62	0.023	3.85	0.621	0.621	0.62	6353
1737149220	0.597	0	0.00	0.597	0.597	0.597	0
1737062820	0.597	-0.035	-5.54	0.597	0.597	0.597	7000
1736976420	0.632	0	0.00	0.632	0.632	0.632	0
1736890020	0.632	0.043	7.30	0.631	0.632	0.631	8340
1736803620	0.589	-0.001	-0.17	0.6	0.6	0.589	11000
1736544420	0.59	0	0.00	0.59	0.59	0.59	0
1736458020	0.59	0	0.00	0.59	0.59	0.59	0
1736371620	0.59	-0.001	-0.17	0.5669999	0.59	0.56	11754
1736285220	0.591	-0.026	-4.21	0.624	0.624	0.591	91
1736198820	0.617	0.0450001	7.87	0.617	0.617	0.617	4038
1735939620	0.5719999	-0.018	-3.05	0.5719999	0.5719999	0.5719999	300
1735853220	0.59	-0.031	-4.99	0.605	0.605	0.5659999	4612
1735594020	0.621	0.014	2.31	0.625	0.625	0.62	16891
1735334820	0.607	0.018	3.06	0.607	0.607	0.607	1907
1734989220	0.589	-0.01	-1.67	0.624	0.624	0.589	52
1734730020	0.599	0.009	1.53	0.599	0.599	0.599	1000
1734643620	0.59	-0.035	-5.60	0.603	0.603	0.59	10710
1734557220	0.625	0.015	2.46	0.625	0.625	0.625	820
1734470820	0.61	-0.015	-2.40	0.603	0.61	0.603	3358
1734384420	0.625	0.002	0.32	0.625	0.625	0.625	2444
1734125220	0.623	0	0.00	0.623	0.623	0.623	0
1734038820	0.623	0	0.00	0.623	0.623	0.623	0
1733952420	0.623	0	0.00	0.623	0.623	0.623	0
1733866020	0.623	0	0.00	0.623	0.623	0.623	0
1733779620	0.623	-0.043	-6.46	0.658	0.658	0.621	3781
1733520420	0.666	0.04	6.39	0.633	0.666	0.633	3501
1733434020	0.626	-0.005	-0.79	0.645	0.667	0.626	62033
1733347620	0.631	0	0.00	0.631	0.631	0.631	0
1733261220	0.631	0.004	0.64	0.631	0.631	0.631	5221
1733174820	0.627	0.011	1.79	0.633	0.661	0.627	6163
1732915620	0.616	-0.009	-1.44	0.625	0.625	0.616	52449
1732829220	0.625	0.008	1.30	0.625	0.625	0.625	400
1732742820	0.617	0	0.00	0.617	0.617	0.617	0
1732656420	0.617	0.028	4.75	0.589	0.617	0.589	3331
1732570020	0.589	0.0090001	1.55	0.62	0.625	0.589	11564
1732310820	0.5799999	-0.027	-4.45	0.61	0.61	0.5799999	4076
1732224420	0.607	0	0.00	0.607	0.607	0.607	0
1732138020	0.607	0	0.00	0.607	0.607	0.607	0
1732051620	0.607	0	0.00	0.607	0.607	0.607	0
1731965220	0.607	0.016	2.71	0.608	0.608	0.607	9225
1731705960	0.591	0.0150001	2.60	0.591	0.591	0.591	10000
1731619560	0.5759999	-0.046	-7.40	0.5799999	0.607	0.5759999	2593
1731533220	0.622	0	0.00	0.622	0.622	0.622	0
1731446820	0.622	0.023	3.84	0.609	0.622	0.609	12482
1731360420	0.599	0	0.00	0.599	0.599	0.599	0
1731101220	0.599	-0.005	-0.83	0.592	0.599	0.592	1153
1731014760	0.604	0.001	0.17	0.639	0.639	0.604	8391
1730928360	0.603	0.01	1.69	0.603	0.603	0.603	6500
1730841960	0.593	0	0.00	0.593	0.593	0.593	0
1730755560	0.593	-0.008	-1.33	0.593	0.593	0.593	1
1730496360	0.601	-0.008	-1.31	0.635	0.635	0.601	1128
1730409960	0.609	0	0.00	0.609	0.609	0.609	0
1730323560	0.609	0	0.00	0.609	0.609	0.609	0
1730237160	0.609	0	0.00	0.609	0.609	0.609	0
1730150760	0.609	0.009	1.50	0.609	0.609	0.609	4000
1729888020	0.6	-0.03	-4.76	0.6	0.6	0.6	1250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PAX Global Technology Limited (P8X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PAX Global Technology Limited (P8X) Historical

PAX Global Technology Limited (P8X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free