Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.9 | Binance | 13958.237 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,134,831.27 | 1732852495 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 60.9347273628 | Recently |
| 512.8 | OKX | 3173.039731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,624,598.97 | 1732852496 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 13.8519148887 | Recently |
| 513 | Coinbase | 2058.13462703 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,052,256.66 | 1732852495 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 8.98479316363 | Recently |
| 513.99 | DigiFinex | 982.529 | /cdn/crypto/logos/exchanges/DGFX.png | $ 502,376.43 | 1732852083 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 4.28923342833 | 7 minutes ago |
| 0.005309 | Binance | 541.052 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.88 | 1732852495 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.36196420143 | Recently |
| 513.5 | Tidex | 445.3371661 | /cdn/crypto/logos/exchanges/TIDE.png | $ 227,624.34 | 1732852437 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.94412079411 | Recently |
| 513.31 | Gate.io | 378.7657 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,836.25 | 1732850868 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 7 | https://gate.io/trade/BCH_USDT | 1.65350285024 | 27 minutes ago |
| 510.27 | EXMO | 284.22800061 | /cdn/crypto/logos/exchanges/EXMO.png | $ 144,544.16 | 1732852469 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 1.24079822731 | Recently |
| 513.6 | LBank | 195.1706 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,825.53 | 1732852485 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 9 | https://www.lbank.info/exchange/bch/usdt | 0.852017865883 | Recently |
| 0.005314 | Coinbase | 95.2625836 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.507312 | 1732852494 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 10 | https://pro.coinbase.com/trade/BCH-BTC | 0.415869107219 | Recently |
| 496.38 | EXMO | 88.29020176 | /cdn/crypto/logos/exchanges/EXMO.png | € 43,490.39 | 1732852478 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.385431152448 | Recently |
| 485.6 | Coinbase | 88.10050222 | /cdn/crypto/logos/exchanges/GDAX.png | € 42,645.64 | 1732852497 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.384603018511 | Recently |
| 506.58 | Gemini | 77.909873 | /cdn/crypto/logos/exchanges/GEMN.png | $ 39,941.06 | 1732816299 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 13 | https://gemini.com/?symbol=BCHUSD | 0.340115794718 | 10 hours ago |
| 0.005311 | OKX | 75.4593 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.401700 | 1732852479 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 14 | https://www.okx.com/trade-spot/BCH-BTC | 0.329417810608 | Recently |
| 0.143964 | EXMO | 74.75330643 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 10.69 | 1732852480 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.326335793466 | Recently |
| 0.00532 | DigiFinex | 54.055 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.288344 | 1732851878 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.235977271886 | 10 minutes ago |
| 512.24 | EXMO | 53.53941406 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,348.56 | 1732852481 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.233726479849 | Recently |
| 513.49 | Kraken | 42.75137851 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,833.81 | 1732852239 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.18663127685 | Recently |
| 513.82 | Bitstamp | 42.4552223 | /cdn/crypto/logos/exchanges/BSTP.png | $ 21,668.35 | 1732852497 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 19 | https://www.bitstamp.net/markets/bch/usd | 0.185338405987 | Recently |
| 485.8 | Bitvavo | 42.13016351 | /cdn/crypto/logos/exchanges/BITV.png | € 20,329.89 | 1732852497 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 20 | https://account.bitvavo.com/markets/BCH-EUR | 0.183919360821 | Recently |
| 484.9 | Binance | 21.257 | /cdn/crypto/logos/exchanges/BINA.png | € 10,306.81 | 1732852484 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.0927975001105 | Recently |
| 427.59 | EXMO | 21.199 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,968.16 | 1732852479 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 22 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0925443009288 | Recently |
| 485.99 | Kraken | 20.73693623 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,020.97 | 1732852237 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0905271600929 | Recently |
| 513.5 | Crypto.com | 10.481 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,364.18 | 1732852399 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 24 | https://crypto.com/exchange/trade/BCH_USD | 0.0457548383431 | Recently |
| 0.005314 | HitBTC | 10.1886 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.054350 | 1732852118 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0444783652268 | 6 minutes ago |
| 514.3 | LATOKEN | 10.0977 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,166.28 | 1732851814 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 26 | https://exchange.latoken.com/exchange/BCH-USDT | 0.044081540992 | 11 minutes ago |
| 0.00535 | Gemini | 9.872141 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.052756 | 1732800556 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 27 | https://gemini.com/?symbol=BCHBTC | 0.0430968624706 | 14 hours ago |
| 403.61 | Coinbase | 9.66501322 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,883.40 | 1732852497 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.042192645498 | Recently |
| 0.0053153 | Crypto.com | 9.301 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.049494 | 1732852400 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 29 | https://crypto.com/exchange/trade/BCH_BTC | 0.0406035446454 | Recently |
| 0.00531444 | EXMO | 8.57753479 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.045646 | 1732852480 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0374452550041 | Recently |
| 485.98 | Bitstamp | 8.01047587 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,881.28 | 1732852494 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 31 | https://www.bitstamp.net/markets/bch/eur | 0.034969757512 | Recently |
| 0.00529852 | Upbit | 4.64236415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024638 | 1732852405 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.020266255244 | Recently |
| 511.19 | Crypto.com | 4.259 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,178.59 | 1732838695 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.0185926778459 | 4 hours ago |
| 508.38 | CEX.IO | 3.15947255 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,606.21 | 1732852493 | BCH/USD | https://cex.io/bch-usd | USD | 34 | https://cex.io/bch-usd | 0.0137926873175 | Recently |
| 0.00530911 | Bitstamp | 2.463325 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.013083 | 1732852494 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 35 | https://www.bitstamp.net/markets/bch/btc | 0.0107536530065 | Recently |
| 0.00532 | Gate.io | 0.98 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005223 | 1732850868 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 36 | https://gate.io/trade/BCH_BTC | 0.00427819307091 | 27 minutes ago |
| 0.1401 | Gemini | 0.355744 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.049832 | 1732837536 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 37 | https://gemini.com/?symbol=BCHETH | 0.00155300154675 | 4 hours ago |
| 0.005314 | Tidex | 0.2616853 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001397 | 1732852443 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.00114238799716 | Recently |
| 510 | Upbit | 0.09936358 | /cdn/crypto/logos/exchanges/UPBT.png | $ 50.68 | 1732852406 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000433772019854 | Recently |
| 0.1427 | Kraken | 0.05315 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.007585 | 1732852236 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00023202649155 | Recently |
| 0.14302 | HitBTC | 0.0058 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000830 | 1732852479 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 2.53199181748E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732838536 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 4 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 45 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732838527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 518.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732852494 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 hours ago |
| 485.09 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 51 | https://www.huobi.com/en-us/exchange/bch_usdt | 0 | 4 hours ago |
| 0.005399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732852495 | BCH/BTC | https://cex.io/bch-btc | BTC | 52 | https://cex.io/bch-btc | 0 | Recently |
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732852492 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | Recently |
| 0.00539 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1732838526 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 54 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 4 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 470 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732852493 | BCH/EUR | https://cex.io/bch-eur | EUR | 56 | https://cex.io/bch-eur | 0 | Recently |
| 0.004936 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 4 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732852293 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 512.17 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732838520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 4 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 63 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732838528 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732852295 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 486.93 | 26.07 | 5.35395231347 | 471.87 | 568.29 | 58416.8686056 | CX |
| 4 | 357.67 | 155.33 | 43.4282998295 | 321.92 | 568.29 | 43222.2035558 | CX |
| 12 | 307.71 | 205.29 | 66.7154138637 | 287.53 | 568.29 | 23095.4339227 | CX |
| 26 | 470.35 | 42.65 | 9.06771553099 | 273.33 | 568.29 | 20891.4139985 | CX |
| 52 | 223.39 | 289.61 | 129.643224853 | 212 | 719.43 | 35310.6931612 | CX |
| 156 | 569.49 | -56.49 | -9.91940156983 | 87 | 719.43 | 37948.0492979 | CX |
| 260 | 218.04 | 294.96 | 135.277930655 | 87 | 1644.56 | 48859.6758998 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
ChainWire
15 hours ago
BCHUSD (0.30%)
Crypto Chat
View Posts
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
What's your price target for BcH, short and long term?
BITCOIN CASH HOTEL CALIFORNIA
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
