ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pantheon Resources

Pantheon Resources (P3K)

0.327
0.016
( 5.14% )
Updated: 09:41:55
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.327
Bid
0.335
Ask
0.3465
Volume
29,152
0.327 Day's Range 0.346
0.174 52 Week Range 0.515
Previous Close
0.311
Open
0.346
Last Trade
5230
@
0.327
Last Trade Time
08:31:02
Average Volume (3m)
21,419
Financial Volume
-
VWAP
-

P3K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0247.920792079210.3030.3460.302548050.31011498DE
40.039500113.73916999620.28749990.35950.2874999201940.31614789DE
120.12864.32160804020.1990.35950.1958214190.28247082DE
260.041500114.53594204410.28549990.35950.174206090.25427445DE
520.05118.47826086960.2760.5150.174219390.30882327DE
1560.10345.98214285710.2240.5150.174471650.33058619DE
2600.10345.98214285710.2240.5150.174471650.33058619DE

P3K - Frequently Asked Questions (FAQ)

What is the current Pantheon Resources share price?
The current share price of Pantheon Resources is 0.327 €
What is the 1 year trading range for Pantheon Resources share price?
Pantheon Resources has traded in the range of 0.174 € to 0.515 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
3.156 €
(160.61%)
6.82k
PU11Social Chain AG
0.03 €
(158.62%)
800.64k
D4GDataMetrex AI Ltd
0.0058 €
(123.08%)
130k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
0BF1Wimi Hologram Cloud Inc
2.30 €
(100.00%)
169.98k
SJ7Sodexo
9.6879 €
(-87.71%)
6.63k
1UR1Bee Vectoring Technologies International Inc
0.0025 €
(-50.00%)
30.52k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
72k
PF8European Lithium Limited
0.024 €
(18.81%)
6.14M
D7GNel ASA
0.2456 €
(-2.00%)
3.42M
M11First Graphene Limited
0.0198 €
(8.79%)
2.09M
34Q0Quantum eMotion Inc
0.69 €
(92.74%)
1.83M
RQ0DWave Quantum Inc
9.702 €
(23.94%)
1.64M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 4 minutes ago
It's much thinner today than it has been that's for sure 
RDAR
RammageRaul RammageRaul 4 minutes ago
I'l have some 9s for breakfast that what I do I average up :)
HMBL
HMBL
oldstocks oldstocks 4 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
georgie18 georgie18 5 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST Scarsi—“The parties are advised to chill.” lol

Some positives here, really everything but juror 16 as the ONLY reason for new trial (Read Sec VI).
—new trial by Apr 1/2025
—total support of Netlist’s position on JDLA & prior trials

Read i
NLST
oldstocks oldstocks 5 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
georgie18 georgie18 5 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
Reac Reac 5 minutes ago
The last X tweet was from PHILUX GLOBAL ENERGY. Could be a hint.

https://x.com/phigroup/status/1872011013933134231?s=46&t=0XPKABwFH76I1-ti1Ey5fQ
PHIL
firebag1 firebag1 5 minutes ago
whats the share structure like sorry for being lazy and not doing my dd but im in 9 stocks this am and you know what im sayin lol
LILMF
Donotunderstand Donotunderstand 5 minutes ago
and the Cigarette companies told us that filters would make cigarettes safe

I think - ok I said I think - banks want to hold less and less capital --- that is the sole goal . No matter how well their publicists write their pro America pronouncements - banks (in our capitalist system
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
You might have only 5 minutes to do so ?

GO ZHUD$
ZHUD
manibiotech manibiotech 5 minutes ago
That's happens when you learn from the best in the game i.e. management 
NWBO
snupoled snupoled 5 minutes ago
above my pay grade, but Feb. we will
have clarity, it will be my first cc in a long
while, but many of us suffered with a sub
10cent stock for what felt like an eternity
snup
ELTP
crowin crowin 6 minutes ago
RDAR is a foreign stock coming to America and may take time to have SEC filings
RDAR
georgie18 georgie18 6 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
doc2016 doc2016 6 minutes ago
ionq and astra zeneca.......az partnered with inovio and dod on monoclonal antibodies of syn con dna/plasmid origin......jensen could explore in his ces keynote.

imagine they use data teleportation to invest the cancer or other tissue with the syncon dna/plasmid to fix the cancer/meta
IONQ
gdog gdog 6 minutes ago
so sic of this and my luck i filled 84. before I saw news lol
NLST
getmoreshares getmoreshares 6 minutes ago
ask .1189-showing 5k
BLFR
Its_TradingG Its_TradingG 6 minutes ago
Still no lawsuit website, you're looking like a complete... nevermind. Keep the hope alive dude
ENZC
MITIman007 MITIman007 7 minutes ago
Cmon trips!!!
SPZI
Trooperstocks Trooperstocks 7 minutes ago
$ZENA $8.80 +10.26% HOD $9.26! Nice move higher! Let's close the week above $12!
ZENA
WhAtEvA1 WhAtEvA1 8 minutes ago
LOL @👉 halldorson a poster using multiple handles to post while fronting as an investor since ADMD days; a claim anyone on ihub can make. Juxtaposing the tone of posts from certain handles and the veil means nothing to the curious observer. I'll leave it at that for the moment.
RDGL

Your Recent History

Delayed Upgrade Clock