![Mogotes Metals Inc](/common/images/company/TG_OY4.png)
Mogotes Metals Inc (OY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
4 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
12 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
26 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
52 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
156 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
260 | 0.0232 | 27.619047619 | 0.084 | 0.1106 | 0.07 | 71688 | 0.08563641 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722371220 | 0.09 | 0.0092 | 11.39 | 0.085 | 0.0937 | 0.085 | 232338 |
1722284760 | 0.0808 | 0.0065 | 8.75 | 0.0743999 | 0.0808 | 0.0743999 | 55000 |
1722025620 | 0.0743 | -0.0002 | -0.27 | 0.0743999 | 0.0799 | 0.07 | 44000 |
1721939160 | 0.0745 | -0.0095 | -11.31 | 0.0724999 | 0.0745 | 0.0724999 | 21545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.