Mogotes Metals Inc (OY4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -3.84236453202 | 0.1015 | 0.1015 | 0.0998 | 17500 | 0.10042857 | DE |
| 4 | -0.0019 | -1.90954773869 | 0.0995 | 0.1015 | 0.0728 | 11638 | 0.09107836 | DE |
| 12 | 0.0111 | 12.8323699422 | 0.0865 | 0.106 | 0.0724999 | 14590 | 0.09183734 | DE |
| 26 | 0.0101 | 11.5428571429 | 0.0875 | 0.112 | 0.062 | 28810 | 0.08738647 | DE |
| 52 | 0.0136 | 16.1904761905 | 0.084 | 0.147 | 0.062 | 74072 | 0.10393346 | DE |
| 156 | 0.0136 | 16.1904761905 | 0.084 | 0.147 | 0.062 | 74072 | 0.10393346 | DE |
| 260 | 0.0136 | 16.1904761905 | 0.084 | 0.147 | 0.062 | 74072 | 0.10393346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745612820 | 0.1 | -0.0015 | -1.48 | 0.0998 | 0.1 | 0.0998 | 25000 |
| 1745526420 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1745440020 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1745353620 | 0.1015 | 0.0131 | 14.82 | 0.1015 | 0.1015 | 0.1015 | 10000 |
| 1744921620 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1744835220 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1744748820 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1744662420 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1744403220 | 0.0884 | 0.0156 | 21.43 | 0.0884 | 0.0884 | 0.0884 | 1000 |
| 1744316820 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1744230420 | 0.0728 | -0.0194 | -21.04 | 0.0728 | 0.0728 | 0.0728 | 25000 |
| 1744144020 | 0.0922 | -0.0088 | -8.71 | 0.0859999 | 0.094 | 0.0859999 | 27594 |
| 1744057620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1743798420 | 0.101 | 0.0140001 | 16.09 | 0.101 | 0.101 | 0.101 | 990 |
| 1743712020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1743625620 | 0.0869999 | -0.0125 | -12.56 | 0.0869999 | 0.0869999 | 0.0869999 | 3000 |
| 1743539220 | 0.0995 | 0.007 | 7.57 | 0.0995 | 0.0995 | 0.0995 | 11164 |
| 1743456420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1743197220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1743110820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1743024420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1742938020 | 0.0925 | -0.0025 | -2.63 | 0.085 | 0.0925 | 0.085 | 19200 |
| 1742851620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742592420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1742506020 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.095 | 1000 |
| 1742419620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1742333220 | 0.075 | -0.016 | -17.58 | 0.0724999 | 0.075 | 0.0724999 | 23000 |
| 1742246820 | 0.091 | -0.0035 | -3.70 | 0.091 | 0.091 | 0.091 | 1000 |
| 1741987620 | 0.0945 | 0.0065 | 7.39 | 0.0724999 | 0.0945 | 0.0724999 | 18900 |
| 1741901220 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741814820 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741728420 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741642020 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1741382820 | 0.088 | -0.0055 | -5.88 | 0.08 | 0.088 | 0.08 | 13000 |
| 1741296420 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1741210020 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1741123620 | 0.0935 | 0.0125 | 15.43 | 0.0935 | 0.0935 | 0.0935 | 2500 |
| 1741037220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1740778020 | 0.081 | -0.006 | -6.90 | 0.095 | 0.095 | 0.0805 | 29200 |
| 1740691620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1740605220 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 400 |
| 1740518820 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1740432420 | 0.088 | -0.0115 | -11.56 | 0.088 | 0.088 | 0.088 | 10000 |
| 1740173220 | 0.0995 | 0.01 | 11.17 | 0.0995 | 0.0995 | 0.0995 | 8000 |
| 1740086820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1740000420 | 0.0895 | -0.0015 | -1.65 | 0.0995 | 0.0995 | 0.0895 | 10000 |
| 1739914020 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1739827620 | 0.091 | -0.0085 | -8.54 | 0.091 | 0.091 | 0.091 | 5100 |
| 1739568420 | 0.0995 | 0.0145 | 17.06 | 0.0995 | 0.0995 | 0.0995 | 2000 |
| 1739482020 | 0.085 | -0.021 | -19.81 | 0.085 | 0.085 | 0.085 | 5000 |
| 1739395620 | 0.106 | 0.0175 | 19.77 | 0.0915 | 0.106 | 0.0915 | 46954 |
| 1739309220 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1739222820 | 0.0885 | -0.008 | -8.29 | 0.0885 | 0.0885 | 0.0885 | 15128 |
| 1738963620 | 0.0965 | 0.0105001 | 12.21 | 0.085 | 0.0965 | 0.085 | 70000 |
| 1738877220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738790820 | 0.0859999 | -0.005 | -5.49 | 0.085 | 0.0859999 | 0.085 | 24000 |
| 1738704420 | 0.091 | -0.0085 | -8.54 | 0.0864999 | 0.091 | 0.0864999 | 14001 |
| 1738618020 | 0.0995 | 0.0065 | 6.99 | 0.0995 | 0.0995 | 0.0995 | 496 |
| 1738358820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1738272420 | 0.093 | -0.013 | -12.26 | 0.093 | 0.093 | 0.093 | 5000 |
| 1738130400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
