ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hellenic Telecommunications Organization SA

Hellenic Telecommunications Organization SA (OTE)

14.77
0.11
(0.75%)
Closed February 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.77
Bid
14.69
Ask
14.84
Volume
450
14.60 Day's Range 14.76
9.7129 52 Week Range 16.70
Previous Close
14.66
Open
14.60
Last Trade
150
@
14.76
Last Trade Time
Average Volume (3m)
986
Financial Volume
-
VWAP
-

OTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.1643835616414.614.7614.2816314.51033846DE
4-0.21-1.4018691588814.9815.0914.2857914.69458373DE
12-0.59-3.8411458333315.3616.79.712998614.79010222DE
26-0.03-0.20270270270314.816.79.712973115.01524839DE
521.5111.387631975913.2616.79.712955814.64930403DE
1561.087.8889700511313.6916.79.712950114.3662528DE
2601.087.8889700511313.6916.79.712950114.3662528DE

OTE - Frequently Asked Questions (FAQ)

What is the current Hellenic Telecommunicati... share price?
The current share price of Hellenic Telecommunicati... is 14.77 €
What is the 1 year trading range for Hellenic Telecommunicati... share price?
Hellenic Telecommunicati... has traded in the range of 9.7129 € to 16.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to end the bloodshed in Ukraine, but it won't b
Gmenfan Gmenfan 2 minutes ago
Trump Can Help End Our War

Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to e
NASDAQ2020 NASDAQ2020 2 minutes ago
Nasrat is cleaning up the books for an attractive buyout candidate.
ELTP
Gmenfan Gmenfan 3 minutes ago
Volodymyr Zelenskyy to Newsmax: Trump Can Help End Our War

Ukrainian President Volodymyr Zelenskyy, in an exclusive interview Friday with Newsmax, said he believes President Donald Trump can strongly push Russian President Vladimir Putin to end the bloodshed in Ukraine, but it won't b
cojoboy cojoboy 3 minutes ago
It really hurts given Henry $400k..I get you attacking me for that mistake.😂😂😂😂😂😂
PHIL
gfp927z gfp927z 3 minutes ago
>>> Musk’s xAI Discussing $10 Billion Raise at $75 Billion Valuation


Bloomberg

by Gillian Tan

February 14, 2025


https://finance.yahoo.com/news/analysis-chinese-exporters-brace-rat-230351699.html


(Bloom
AMD MGX
glenn1919 glenn1919 3 minutes ago
JTAI................................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
JTAI
Porterhouse10 Porterhouse10 4 minutes ago
Allegedly
ZHUD
Konaploinks Konaploinks 5 minutes ago
Yes. Mahalo
IONQ
cojoboy cojoboy 5 minutes ago
Got it bro..I know the feeling..lol..😂😂😂🤑
RDAR
Gmenfan Gmenfan 6 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
navycmdr navycmdr 6 minutes ago
$Bazinga ! Despite a Global Pandemic & current High Interest environment

Fannie & Freddie "were" & "are" BIGLY PROFITABLE !

Bingo ! Fannie & Freddie are Essential to mortgage mkt ! -

"This process keeps the housing mkt stable by

making
BAZINGA
Gmenfan Gmenfan 6 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
biotech_researcher biotech_researcher 7 minutes ago
The Tesla sales in all of Europe are systematically being completely destroyed ALL because of Musk.

What a way to run a company. Tesla sales in Germany down -66% last month.
TSLA
IBB-99 IBB-99 7 minutes ago
Buy signal

https://investorshub.advfn.com/uimage/uploads/2025/2/15/qfctqLWLG_ab_2025_02_14.JPG
LWLG
glenn1919 glenn1919 7 minutes ago
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
The ELTP King The ELTP King 8 minutes ago
Wrong. I conduct proper "DD".

Even kayak_wench himself ADMITTED that whenever I buy ELTP the stock IMMEDIATELY goes up.

Man if you are bragging about taking out a loan to buy stocks, you aren’t smart, you are a gambler who happened to luck out.
ELTP
oldstocks oldstocks 8 minutes ago
1j that sounds like a $2 million question to some here holding a lot of shares.
But realistically i would like to get back to 1 cent

Then get back to the 52 week high .0198

Then we can hope to explode past 5 cents if we are lucky to get great news.
AFFU
jxyzobrien jxyzobrien 8 minutes ago
spx 4hr never was bad
https://investorshub.advfn.com/uimage/uploads/2025/2/15/dc[igSPX_16_AFTER_CPI.png
glenn1919 glenn1919 9 minutes ago
SPGC...........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
The ELTP King The ELTP King 9 minutes ago
You JUST admitted Elite is about to buy Mikah's rights of the Adderalls,

The sales and marketing group was completed YEARS ago.

Nasrat on yesterday's CC: "We are in the best financial position that we have EVER been!"
ELTP
Konaploinks Konaploinks 10 minutes ago
Build me a model of a Arbitrary intuition, symbolism and direct experience framework

Below is a conceptual framework that blends arbitrary intuition, symbolism, and direct experience—a holistic model for exploring and expressing deeper layers of understanding:

1. Arb
IONQ
glenn1919 glenn1919 11 minutes ago
PTPI...................https://stockcharts.com/h-sc/ui?s=PTPI&p=W&b=5&g=0&id=p86431144783
PTPI
NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
🤔 how could it be done when it never started? And what’s the worst to happen? It’ll drop to .0001?.. hello, most of us got in at that price😂. You can sell at cost( minus $12/$14 fees) at anytime so why not wait to see exactly where this is headed? With financials due soon, it won’t b
GRLF
sharpei sharpei 12 minutes ago
🤣 "He who laughs last, laughs best,"
ELTP