Odyssey Gold Limited (ODQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729196760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 13271 |
| 1729110360 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 61729 |
| 1729023960 | 0.0165 | 0.0035 | 26.92 | 0.0165 | 0.0165 | 0.0165 | 59524 |
| 1728937560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728678360 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 43500 |
| 1728592020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728505620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728419220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728332820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728073620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727987220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727900820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727814420 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 100000 |
| 1727728020 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.014 | 0.0135 | 225000 |
| 1727468760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727382360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727295960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727209560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727123160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726863960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726777560 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 60000 |
| 1726691220 | 0.015 | 0.001 | 7.14 | 0.02 | 0.02 | 0.015 | 540000 |
| 1726604760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726518360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726259160 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 40000 |
| 1726172760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726086360 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1725999960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725913560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725654360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 50000 |
| 1725567960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725481560 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 100000 |
| 1725395160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725308760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725049560 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1724963160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1724876760 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 75000 |
| 1724790420 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.015 | 0.0125 | 1290000 |
| 1724704020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1724444820 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 35700 |
| 1724358360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724271960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724185560 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1724099220 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 16000 |
| 1723840020 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1723753620 | 0.0125 | 0.002 | 19.05 | 0.012 | 0.013 | 0.012 | 1842528 |
| 1723667160 | 0.0105 | 0.002 | 23.53 | 0.0095 | 0.013 | 0.0095 | 1714314 |
| 1723580760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723494360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723235160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723148760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1723062360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1722975960 | 0.0085 | 0.002 | 30.77 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1722889620 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1722630420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1722544020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 60000 |
| 1722457620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1722371220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1722284820 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1722025620 | 0.0089999 | -0.002 | -18.18 | 0.0089999 | 0.0089999 | 0.0089999 | 40000 |
| 1721887200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721800800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721714400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721628000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
