ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ASGN Inc

ASGN Inc (OA2)

81.00
0.50
( 0.62% )
Updated: 07:14:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.00
Bid
80.50
Ask
81.00
Volume
10
81.00 Day's Range 81.00
79.00 52 Week Range 96.50
Previous Close
80.50
Open
81.00
Last Trade
10
@
81
Last Trade Time
05:20:45
Average Volume (3m)
78
Financial Volume
-
VWAP
-

OA2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-4.1420118343284.584.580.517281.16472303DE
4-6-6.89655172414878780.57483.79008568DE
12-3-3.571428571438494.5807884.14068745DE
26-13-13.8297872349494.5797284.21484611DE
52008196.5798388.07247469DE
15633.846153846157896.5788287.32169405DE
26033.846153846157896.5788287.32169405DE

OA2 - Frequently Asked Questions (FAQ)

What is the current ASGN share price?
The current share price of ASGN is 81.00 €
What is the 1 year trading range for ASGN share price?
ASGN has traded in the range of 79.00 € to 96.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.34 €
(67.50%)
25.09k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.77M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.77M
D7GNel ASA
0.2484 €
(-1.27%)
1.74M
PF8European Lithium Limited
0.0202 €
(-1.94%)
1.13M

Discussion

View Full Feed
zab zab 3 minutes ago
https://www.cnn.com/2024/12/23/politics/matt-gaetz-house-ethics-report/index.html

America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.
Trooperstocks Trooperstocks 3 minutes ago
$CBDW #OTC #Biotech - 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Jimbo50 Jimbo50 3 minutes ago
If we had come to market via a IPO instead of a reverse uplisting we would be 50 BUT ANAVEX DID NOT . Retail and traders sell every pop
AVXL
BullNBear52 BullNBear52 3 minutes ago
At this point the price of eggs is much ado about nothing.
Papillionlover Papillionlover 4 minutes ago
That was my question.. how much per share. As an experiment I committed to $100 crowdfunding.

I think the crowdfunding tactic might actually be a good IR tactic to raise visibility of the product. Crowdfunding reach’s a lot of people who are not adverse to risk
ASPZ
ElectricMountain53 ElectricMountain53 4 minutes ago
Ignorance is bliss!
And this is the level of intellect we have to deal with on a daily basis?? Quite the opposite!
Asking critical questions reflects a keen intellect and a desire to understand things more deeply...
LWLG
Ortiz Ortiz 4 minutes ago
rx7171, I totally agree with you, however, it may take approximately two years before the benefits of blarcamesine are fully recognized by the medical establishment. For this to happen an advertising/marketing campaign will likely need to be aggressively executed. Word of mouth travels fast though.
AVXL
WooptdooU WooptdooU 4 minutes ago
If lebby used HIS OWN MONEY, things might have been different.
LWLG
EternalPatience EternalPatience 5 minutes ago
That was for Donotunderetand who talks innocent and saintly at times not the govt. 
FNMA
gp22 gp22 5 minutes ago
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
gp22 gp22 5 minutes ago
$BLIN: Looking good in pre-market for the random $7.00+ rip....$BLIN the "Last of the Micro-float AI Mohicans"
BLIN
Invest-in-America Invest-in-America 6 minutes ago
RAPT:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175569055
RAPT
gimmegimmeminemine gimmegimmeminemine 8 minutes ago
Yawn
KBLB
Trooperstocks Trooperstocks 8 minutes ago
$ZENA Unmanned Aerial Vehicle (UAV) military solutions can enhance military operations. Discover how the ZenaDrone 1000 can alleviate the mission process toward success https://www.zenadrone.com/military-industry/
ZENA
Trooperstocks Trooperstocks 8 minutes ago
$ZENA $8.28 +7.25% In early trading!
ZENA
werd werd 8 minutes ago

At any moment a deal could pos. Got my ticket for super cheap. Time to...


GTCH
Stinger2014 Stinger2014 9 minutes ago
You’re right about OC.
CGAC
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
It's TIME $RNVA==>$FOXO!!!
MERRY HOLIDAZE!!!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmY1MnVxZHIzOGZ2OHU0Y3N4YnVyd2JvMTMzaTVyN2Nobnpjb2l1eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/sOSZ8OB5yyFfAMlxw8/giphy.webp
RNVA
x993231 x993231 9 minutes ago
Lol, here is my first email to proto, not really, lol I just thought that I would do a post about it to show how some think that we care..

X.  Like a soap opera, the board used to be good but just like the home phone replaced by the cell not so much for money because near the end they
LWLG
ChannelTrader ChannelTrader 10 minutes ago
Merry Christmas, Bob and mick.
jay_tee jay_tee 10 minutes ago
So Seamus's lack of responsibility to shareholders, employees, debt collectors, litigations, and Uncle Sam doesn't bother none of you blind pumpers? If Seamus has the ability to screw all of the above, are you guys 💯 in him doing right by us? The only confidence I have, is Seamus might see d
FOXO RNVA
RIGATONI RIGATONI 10 minutes ago
Sleeping giant waking up...

MDNGF .37

Midnight Sun Confirms Kazhiba Licence Renewal

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3083531
monocle monocle 11 minutes ago
They do PRs for hypothetical sources of income 5 or more years down the line, rare earth recycling for example. If they had ANYTHING remotely positive to report about their current situation they would.
NB
Cpap21 Cpap21 11 minutes ago
Ok then. Good to hear something positive !!
AVXL
100lbStriper 100lbStriper 11 minutes ago
SilviaJ The current "share price" reflects the long and brutal battles NLST has had to fight against tech oligarchs.

I know you are blind to facts and what is truly important to long term investors, but what really reflects the positive momentum of NLST is its increasing in market
NLST

Your Recent History

Delayed Upgrade Clock