ASGN Inc (OA2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -4.14201183432 | 84.5 | 84.5 | 80.5 | 172 | 81.16472303 | DE |
4 | -6 | -6.89655172414 | 87 | 87 | 80.5 | 74 | 83.79008568 | DE |
12 | -3 | -3.57142857143 | 84 | 94.5 | 80 | 78 | 84.14068745 | DE |
26 | -13 | -13.829787234 | 94 | 94.5 | 79 | 72 | 84.21484611 | DE |
52 | 0 | 0 | 81 | 96.5 | 79 | 83 | 88.07247469 | DE |
156 | 3 | 3.84615384615 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
260 | 3 | 3.84615384615 | 78 | 96.5 | 78 | 82 | 87.32169405 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.